$BRAV
Bravada Intl Ltd (BRAV)
0.0067 -0.0002 (-2.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0070 0.0073 0.0067 0.0067 -0.0002 -2.90% 2,664,525
01/21/14 0.0078 0.0080 0.0060 0.0069 -0.0011 -13.75% 7,540,800
01/17/14 0.0083 0.0089 0.0071 0.0080 +0.0009 +12.68% 19,343,602
01/16/14 0.0046 0.0078 0.0046 0.0071 +0.0019 +36.54% 10,741,301
01/15/14 0.0046 0.0060 0.0046 0.0052 -0.0004 -7.14% 3,526,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 01/17/14 0.0046 on 01/16/14 +28.85% since 01/15/14
1-Month 0.0089 on 01/17/14 0.0035 on 01/13/14 +8.06% since 12/20/13
3-Month 0.0095 on 11/15/13 0.0035 on 01/13/14 -23.86% since 10/22/13
6-Month 0.0150 on 08/13/13 0.0035 on 01/13/14 -26.37% since 07/22/13
12-Month 0.0300 on 05/01/13 0.0033 on 01/23/13 +103.03% since 01/22/13
Year to Date 0.0089 on 01/17/14 0.0035 on 01/13/14 +34.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -24.72% 1 time +45.65%
1-Month 6 times -24.72% 9 times +91.43%
3-Month 8 times -29.47% 11 times +91.43%
6-Month 9 times -55.33% 15 times +91.43%
12-Month 30 times -77.67% 1 time +103.03%
Year to Date 5 times -24.72% 6 times +91.43%
Bravada Intl Ltd (BRAV)
0.0067 -0.0002 (-2.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0070 0.0073 0.0067 0.0067 -0.0002 -2.90% 2,664,525
01/21/14 0.0078 0.0080 0.0060 0.0069 -0.0011 -13.75% 7,540,800
01/17/14 0.0083 0.0089 0.0071 0.0080 +0.0009 +12.68% 19,343,602
01/16/14 0.0046 0.0078 0.0046 0.0071 +0.0019 +36.54% 10,741,301
01/15/14 0.0046 0.0060 0.0046 0.0052 -0.0004 -7.14% 3,526,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 01/17/14 0.0046 on 01/16/14 +28.85% since 01/15/14
1-Month 0.0089 on 01/17/14 0.0035 on 01/13/14 +8.06% since 12/20/13
3-Month 0.0095 on 11/15/13 0.0035 on 01/13/14 -23.86% since 10/22/13
6-Month 0.0150 on 08/13/13 0.0035 on 01/13/14 -26.37% since 07/22/13
12-Month 0.0300 on 05/01/13 0.0033 on 01/23/13 +103.03% since 01/22/13
Year to Date 0.0089 on 01/17/14 0.0035 on 01/13/14 +34.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -24.72% 1 time +45.65%
1-Month 6 times -24.72% 9 times +91.43%
3-Month 8 times -29.47% 11 times +91.43%
6-Month 9 times -55.33% 15 times +91.43%
12-Month 30 times -77.67% 1 time +103.03%
Year to Date 5 times -24.72% 6 times +91.43%
