$EEM Emrg Mkts Index MSCI Ishares (EEM) 40.02 +
Post# of 102255
Posted On: 01/22/2014 1:05:35 PM
$EEM
Emrg Mkts Index MSCI Ishares (EEM)
40.02 +0.29 (+0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 40.06 40.08 39.88 40.01 +0.28 +0.70% 20,088,266
01/21/14 40.00 40.05 39.56 39.73 -0.06 -0.15% 46,680,301
01/17/14 39.97 39.98 39.74 39.79 -0.20 -0.50% 61,288,203
01/16/14 40.16 40.26 39.90 39.99 -0.22 -0.55% 56,673,801
01/15/14 40.19 40.31 40.12 40.21 -0.01 -0.02% 47,361,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.26 on 01/16/14 39.56 on 01/21/14 -0.55% since 01/15/14
1-Month 41.85 on 12/31/13 39.26 on 01/09/14 -1.21% since 12/20/13
3-Month 44.43 on 12/20/13 39.26 on 01/09/14 -8.41% since 10/22/13
6-Month 44.43 on 12/20/13 37.17 on 08/28/13 +0.81% since 07/22/13
12-Month 44.64 on 02/01/13 36.16 on 06/24/13 -10.56% since 01/22/13
Year to Date 41.01 on 01/02/14 39.26 on 01/09/14 -4.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.67% 3 times +1.09%
1-Month 5 times -4.44% 7 times +1.86%
3-Month 5 times -9.99% 15 times +1.86%
6-Month 9 times -9.99% 11 times +7.59%
12-Month 3 times -10.42% 22 times +10.59%
Year to Date 1 time -2.49% 5 times +1.86%
Emrg Mkts Index MSCI Ishares (EEM)
40.02 +0.29 (+0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 40.06 40.08 39.88 40.01 +0.28 +0.70% 20,088,266
01/21/14 40.00 40.05 39.56 39.73 -0.06 -0.15% 46,680,301
01/17/14 39.97 39.98 39.74 39.79 -0.20 -0.50% 61,288,203
01/16/14 40.16 40.26 39.90 39.99 -0.22 -0.55% 56,673,801
01/15/14 40.19 40.31 40.12 40.21 -0.01 -0.02% 47,361,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.26 on 01/16/14 39.56 on 01/21/14 -0.55% since 01/15/14
1-Month 41.85 on 12/31/13 39.26 on 01/09/14 -1.21% since 12/20/13
3-Month 44.43 on 12/20/13 39.26 on 01/09/14 -8.41% since 10/22/13
6-Month 44.43 on 12/20/13 37.17 on 08/28/13 +0.81% since 07/22/13
12-Month 44.64 on 02/01/13 36.16 on 06/24/13 -10.56% since 01/22/13
Year to Date 41.01 on 01/02/14 39.26 on 01/09/14 -4.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.67% 3 times +1.09%
1-Month 5 times -4.44% 7 times +1.86%
3-Month 5 times -9.99% 15 times +1.86%
6-Month 9 times -9.99% 11 times +7.59%
12-Month 3 times -10.42% 22 times +10.59%
Year to Date 1 time -2.49% 5 times +1.86%
(0)
(0)Scroll down for more posts ▼