$VZ Verizon Communications Inc (VZ) 47.15 -0.55
Post# of 144503
Posted On: 01/22/2014 12:25:01 PM
$VZ
Verizon Communications Inc (VZ)
47.15 -0.55 (-1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 47.44 47.52 47.09 47.15 -0.55 -1.15% 7,665,907
01/21/14 48.78 48.90 46.76 47.70 -0.65 -1.34% 33,197,098
01/17/14 48.66 48.69 48.00 48.35 -0.18 -0.37% 16,016,000
01/16/14 48.26 48.66 47.95 48.53 +0.26 +0.54% 14,193,600
01/15/14 47.35 48.38 47.28 48.27 +1.19 +2.53% 21,773,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.90 on 01/21/14 46.76 on 01/21/14 -2.28% since 01/15/14
1-Month 49.40 on 01/07/14 46.58 on 01/14/14 -1.89% since 12/20/13
3-Month 51.49 on 10/29/13 46.58 on 01/14/14 -7.76% since 10/22/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -6.17% since 07/22/13
12-Month 54.31 on 04/30/13 42.34 on 01/25/13 +9.85% since 01/22/13
Year to Date 49.40 on 01/07/14 46.58 on 01/14/14 -4.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.54% 2 times +0.88%
1-Month 5 times -4.51% 7 times +1.27%
3-Month 2 times -8.39% 18 times +1.27%
6-Month 6 times -9.18% 11 times +4.64%
12-Month 38 times -13.15% 2 times +11.41%
Year to Date 3 times -4.51% 7 times +1.27%
Verizon Communications Inc (VZ)
47.15 -0.55 (-1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 47.44 47.52 47.09 47.15 -0.55 -1.15% 7,665,907
01/21/14 48.78 48.90 46.76 47.70 -0.65 -1.34% 33,197,098
01/17/14 48.66 48.69 48.00 48.35 -0.18 -0.37% 16,016,000
01/16/14 48.26 48.66 47.95 48.53 +0.26 +0.54% 14,193,600
01/15/14 47.35 48.38 47.28 48.27 +1.19 +2.53% 21,773,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.90 on 01/21/14 46.76 on 01/21/14 -2.28% since 01/15/14
1-Month 49.40 on 01/07/14 46.58 on 01/14/14 -1.89% since 12/20/13
3-Month 51.49 on 10/29/13 46.58 on 01/14/14 -7.76% since 10/22/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -6.17% since 07/22/13
12-Month 54.31 on 04/30/13 42.34 on 01/25/13 +9.85% since 01/22/13
Year to Date 49.40 on 01/07/14 46.58 on 01/14/14 -4.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.54% 2 times +0.88%
1-Month 5 times -4.51% 7 times +1.27%
3-Month 2 times -8.39% 18 times +1.27%
6-Month 6 times -9.18% 11 times +4.64%
12-Month 38 times -13.15% 2 times +11.41%
Year to Date 3 times -4.51% 7 times +1.27%
(0)
(0)Scroll down for more posts ▼