$UNG US Natural Gas (UNG) 22.25  +0.71 (+3.30%)

$UNG
US Natural Gas (UNG)
22.25  +0.71 (+3.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 22.18 22.29 22.07 22.25 +0.71 +3.30% 5,906,790
01/21/14 21.49 21.58 21.27 21.54 +0.66 +3.16% 4,465,700
01/17/14 21.05 21.30 20.88 20.88 -0.39 -1.83% 5,787,500
01/16/14 21.81 21.82 21.14 21.27 +0.19 +0.90% 11,340,000
01/15/14 21.42 21.56 21.02 21.08 -0.14 -0.66% 5,429,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.29 on 01/22/14     20.88 on 01/17/14     +5.27% since 01/15/14    
1-Month 22.29 on 01/22/14     19.47 on 01/09/14     +1.84% since 12/20/13    
3-Month 22.29 on 01/22/14     16.91 on 11/04/13     +20.40% since 10/22/13    
6-Month 22.29 on 01/22/14     16.60 on 08/08/13     +13.50% since 07/22/13    
12-Month 24.09 on 04/18/13     16.60 on 08/08/13     +11.12% since 01/22/13    
Year to Date 22.29 on 01/22/14     19.47 on 01/09/14     +7.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.45% 2 times +6.27%
1-Month 2 times -0.45% 7 times +13.97%
3-Month 18 times -0.45% 8 times +31.22%
6-Month 13 times -0.45% 12 times +33.67%
12-Month 17 times -7.89% 12 times +33.67%
Year to Date 6 times -0.45% 3 times +13.97%