$CCJ Cameco Corp (CCJ) 22.86  +0.91 (+4.15%) P

$CCJ
Cameco Corp (CCJ)
22.86  +0.91 (+4.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 22.71 22.87 22.23 22.86 +0.91 +4.15% 2,694,064
01/17/14 22.09 22.24 21.83 21.95 -0.21 -0.95% 3,215,800
01/16/14 21.64 22.28 21.62 22.16 +0.65 +3.02% 3,171,600
01/15/14 20.82 21.53 20.69 21.51 +0.72 +3.46% 2,810,500
01/14/14 20.44 21.02 20.37 20.79 +0.71 +3.54% 3,172,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.87 on 01/21/14     20.69 on 01/15/14     +9.96% since 01/14/14    
1-Month 22.87 on 01/21/14     19.75 on 01/06/14     +10.22% since 12/20/13    
3-Month 22.87 on 01/21/14     18.08 on 10/29/13     +24.85% since 10/21/13    
6-Month 22.87 on 01/21/14     17.27 on 10/11/13     +7.68% since 07/19/13    
12-Month 22.87 on 01/21/14     17.27 on 10/11/13     +6.18% since 01/18/13    
Year to Date 22.87 on 01/21/14     19.75 on 01/06/14     +10.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 1 time +10.49%
1-Month 9 times -0.04% 5 times +15.75%
3-Month 13 times -0.04% 4 times +26.44%
6-Month 4 times -0.04% 26 times +32.37%
12-Month 7 times -0.04% 17 times +32.37%
Year to Date 5 times -0.04% 3 times +15.75%