$TNA Smallcap Bull 3X Direxion (TNA) 79.43 +1.1
Post# of 44845
Posted On: 01/21/2014 2:18:38 PM
$TNA
Smallcap Bull 3X Direxion (TNA)
79.43 +1.18 (+1.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 79.86 80.15 78.00 79.43 +1.18 +1.51% 5,424,380
01/17/14 79.04 79.29 77.80 78.25 -0.89 -1.12% 6,997,100
01/16/14 78.53 79.18 78.08 79.14 +0.29 +0.37% 6,775,200
01/15/14 77.69 78.97 77.55 78.85 +1.87 +2.43% 7,292,700
01/14/14 75.38 77.39 74.82 76.98 +2.49 +3.34% 9,891,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.15 on 01/21/14 77.55 on 01/15/14 +3.26% since 01/14/14
1-Month 80.15 on 01/21/14 73.06 on 01/13/14 +8.25% since 12/20/13
3-Month 80.15 on 01/21/14 63.00 on 11/07/13 +14.90% since 10/21/13
6-Month 80.15 on 01/21/14 51.70 on 09/03/13 +34.93% since 07/19/13
12-Month 80.15 on 01/21/14 36.74 on 01/22/13 +115.33% since 01/18/13
Year to Date 80.15 on 01/21/14 73.06 on 01/13/14 +2.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.82% 1 time +2.50%
1-Month 7 times -0.82% 3 times +8.80%
3-Month 14 times -0.82% 6 times +26.17%
6-Month 29 times -0.82% 11 times +53.75%
12-Month 70 times -0.82% 1 time +116.36%
Year to Date 8 times -0.82% 2 times +8.80%
Smallcap Bull 3X Direxion (TNA)
79.43 +1.18 (+1.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 79.86 80.15 78.00 79.43 +1.18 +1.51% 5,424,380
01/17/14 79.04 79.29 77.80 78.25 -0.89 -1.12% 6,997,100
01/16/14 78.53 79.18 78.08 79.14 +0.29 +0.37% 6,775,200
01/15/14 77.69 78.97 77.55 78.85 +1.87 +2.43% 7,292,700
01/14/14 75.38 77.39 74.82 76.98 +2.49 +3.34% 9,891,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.15 on 01/21/14 77.55 on 01/15/14 +3.26% since 01/14/14
1-Month 80.15 on 01/21/14 73.06 on 01/13/14 +8.25% since 12/20/13
3-Month 80.15 on 01/21/14 63.00 on 11/07/13 +14.90% since 10/21/13
6-Month 80.15 on 01/21/14 51.70 on 09/03/13 +34.93% since 07/19/13
12-Month 80.15 on 01/21/14 36.74 on 01/22/13 +115.33% since 01/18/13
Year to Date 80.15 on 01/21/14 73.06 on 01/13/14 +2.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.82% 1 time +2.50%
1-Month 7 times -0.82% 3 times +8.80%
3-Month 14 times -0.82% 6 times +26.17%
6-Month 29 times -0.82% 11 times +53.75%
12-Month 70 times -0.82% 1 time +116.36%
Year to Date 8 times -0.82% 2 times +8.80%
(0)
(0)Scroll down for more posts ▼