$FXI FTSE China 25 Index Fund Ishares (FXI) 35.68
Post# of 88926
Posted On: 01/21/2014 12:59:11 PM
$FXI
FTSE China 25 Index Fund Ishares (FXI)
35.68 -0.12 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 36.02 36.07 35.56 35.68 -0.12 -0.34% 12,787,505
01/17/14 35.93 35.97 35.65 35.80 -0.06 -0.17% 28,119,301
01/16/14 36.03 36.11 35.80 35.86 -0.33 -0.91% 23,924,102
01/15/14 36.14 36.30 36.05 36.19 -0.07 -0.19% 14,859,200
01/14/14 35.98 36.30 35.75 36.26 +0.55 +1.54% 20,908,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.30 on 01/15/14 35.56 on 01/21/14 -1.68% since 01/14/14
1-Month 38.37 on 12/31/13 35.56 on 01/21/14 -4.47% since 12/20/13
3-Month 40.32 on 12/02/13 35.56 on 01/21/14 -6.63% since 10/21/13
6-Month 40.32 on 12/02/13 33.45 on 07/22/13 +5.69% since 07/19/13
12-Month 41.93 on 02/01/13 31.35 on 06/25/13 -14.51% since 01/18/13
Year to Date 37.79 on 01/02/14 35.56 on 01/21/14 -7.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.79% 4 times +0.25%
1-Month 4 times -7.09% 7 times +0.25%
3-Month 6 times -11.58% 9 times +0.25%
6-Month 16 times -11.58% 1 time +6.58%
12-Month 2 times -14.98% 27 times +13.72%
Year to Date 1 time -5.66% 6 times +0.25%
FTSE China 25 Index Fund Ishares (FXI)
35.68 -0.12 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 36.02 36.07 35.56 35.68 -0.12 -0.34% 12,787,505
01/17/14 35.93 35.97 35.65 35.80 -0.06 -0.17% 28,119,301
01/16/14 36.03 36.11 35.80 35.86 -0.33 -0.91% 23,924,102
01/15/14 36.14 36.30 36.05 36.19 -0.07 -0.19% 14,859,200
01/14/14 35.98 36.30 35.75 36.26 +0.55 +1.54% 20,908,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.30 on 01/15/14 35.56 on 01/21/14 -1.68% since 01/14/14
1-Month 38.37 on 12/31/13 35.56 on 01/21/14 -4.47% since 12/20/13
3-Month 40.32 on 12/02/13 35.56 on 01/21/14 -6.63% since 10/21/13
6-Month 40.32 on 12/02/13 33.45 on 07/22/13 +5.69% since 07/19/13
12-Month 41.93 on 02/01/13 31.35 on 06/25/13 -14.51% since 01/18/13
Year to Date 37.79 on 01/02/14 35.56 on 01/21/14 -7.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.79% 4 times +0.25%
1-Month 4 times -7.09% 7 times +0.25%
3-Month 6 times -11.58% 9 times +0.25%
6-Month 16 times -11.58% 1 time +6.58%
12-Month 2 times -14.98% 27 times +13.72%
Year to Date 1 time -5.66% 6 times +0.25%
(0)
(0)Scroll down for more posts ▼