$VIPS Vipshop Holdings Limited (VIPS) 105.78 +3
Post# of 88926
Posted On: 01/21/2014 12:58:02 PM
$VIPS
Vipshop Holdings Limited (VIPS)
105.78 +3.94 (+3.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 102.76 107.47 101.37 105.78 +3.94 +3.87% 860,468
01/17/14 104.38 104.82 101.27 101.84 -1.97 -1.90% 577,000
01/16/14 97.77 104.36 97.39 103.81 +7.37 +7.64% 1,615,700
01/15/14 93.00 97.00 89.89 96.44 +3.26 +3.50% 928,600
01/14/14 89.72 94.89 89.28 93.18 +4.86 +5.50% 723,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.47 on 01/21/14 89.89 on 01/15/14 +13.82% since 01/14/14
1-Month 107.47 on 01/21/14 80.00 on 12/30/13 +31.10% since 12/20/13
3-Month 107.47 on 01/21/14 60.70 on 10/28/13 +38.68% since 10/21/13
6-Month 107.47 on 01/21/14 37.02 on 07/22/13 +185.03% since 07/19/13
12-Month 107.47 on 01/21/14 17.45 on 01/31/13 +433.50% since 01/18/13
Year to Date 107.47 on 01/21/14 80.21 on 01/07/14 +26.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.31% 1 time +17.99%
1-Month 10 times -1.31% 2 times +32.57%
3-Month 11 times -1.31% 4 times +74.73%
6-Month 30 times -1.31% 1 time +186.49%
12-Month 48 times -1.31% 4 times +507.79%
Year to Date 8 times -1.31% 3 times +32.23%
Vipshop Holdings Limited (VIPS)
105.78 +3.94 (+3.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 102.76 107.47 101.37 105.78 +3.94 +3.87% 860,468
01/17/14 104.38 104.82 101.27 101.84 -1.97 -1.90% 577,000
01/16/14 97.77 104.36 97.39 103.81 +7.37 +7.64% 1,615,700
01/15/14 93.00 97.00 89.89 96.44 +3.26 +3.50% 928,600
01/14/14 89.72 94.89 89.28 93.18 +4.86 +5.50% 723,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.47 on 01/21/14 89.89 on 01/15/14 +13.82% since 01/14/14
1-Month 107.47 on 01/21/14 80.00 on 12/30/13 +31.10% since 12/20/13
3-Month 107.47 on 01/21/14 60.70 on 10/28/13 +38.68% since 10/21/13
6-Month 107.47 on 01/21/14 37.02 on 07/22/13 +185.03% since 07/19/13
12-Month 107.47 on 01/21/14 17.45 on 01/31/13 +433.50% since 01/18/13
Year to Date 107.47 on 01/21/14 80.21 on 01/07/14 +26.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.31% 1 time +17.99%
1-Month 10 times -1.31% 2 times +32.57%
3-Month 11 times -1.31% 4 times +74.73%
6-Month 30 times -1.31% 1 time +186.49%
12-Month 48 times -1.31% 4 times +507.79%
Year to Date 8 times -1.31% 3 times +32.23%
(0)
(0)Scroll down for more posts ▼