$CWNM Crown Marketing (CWNM) 0.0160 +0.0013 (+8
Post# of 94145
Posted On: 01/21/2014 12:31:16 PM
$CWNM
Crown Marketing (CWNM)
0.0160 +0.0013 (+8.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0146 0.0160 0.0130 0.0160 +0.0013 +8.84% 356,088
01/17/14 0.0160 0.0250 0.0130 0.0147 +0.0021 +16.67% 3,469,700
01/16/14 0.0122 0.0145 0.0122 0.0126 +0.0006 +5.00% 565,200
01/15/14 0.0085 0.0120 0.0080 0.0120 +0.0050 +71.43% 2,414,200
01/14/14 0.0070 0.0070 0.0070 0.0070 unch unch 295,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 01/17/14 0.0080 on 01/15/14 +128.57% since 01/14/14
1-Month 0.0250 on 01/17/14 0.0050 on 01/09/14 +125.35% since 12/20/13
3-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +162.30% since 10/21/13
6-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +60.00% since 07/19/13
12-Month 0.2400 on 01/24/13 0.0035 on 12/10/13 -91.11% since 01/18/13
Year to Date 0.0250 on 01/17/14 0.0050 on 01/09/14 +220.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.00% 1 time +100.00%
1-Month 4 times -36.00% 9 times +220.00%
3-Month 9 times -36.00% 22 times +357.14%
6-Month 7 times -36.00% 21 times +357.14%
12-Month 3 times -93.33% 34 times +357.14%
Year to Date 9 times -36.00% 6 times +220.00%
Crown Marketing (CWNM)
0.0160 +0.0013 (+8.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0146 0.0160 0.0130 0.0160 +0.0013 +8.84% 356,088
01/17/14 0.0160 0.0250 0.0130 0.0147 +0.0021 +16.67% 3,469,700
01/16/14 0.0122 0.0145 0.0122 0.0126 +0.0006 +5.00% 565,200
01/15/14 0.0085 0.0120 0.0080 0.0120 +0.0050 +71.43% 2,414,200
01/14/14 0.0070 0.0070 0.0070 0.0070 unch unch 295,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 01/17/14 0.0080 on 01/15/14 +128.57% since 01/14/14
1-Month 0.0250 on 01/17/14 0.0050 on 01/09/14 +125.35% since 12/20/13
3-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +162.30% since 10/21/13
6-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +60.00% since 07/19/13
12-Month 0.2400 on 01/24/13 0.0035 on 12/10/13 -91.11% since 01/18/13
Year to Date 0.0250 on 01/17/14 0.0050 on 01/09/14 +220.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.00% 1 time +100.00%
1-Month 4 times -36.00% 9 times +220.00%
3-Month 9 times -36.00% 22 times +357.14%
6-Month 7 times -36.00% 21 times +357.14%
12-Month 3 times -93.33% 34 times +357.14%
Year to Date 9 times -36.00% 6 times +220.00%
(0)
(0)Scroll down for more posts ▼