$OCLG Oncologix Tech Inc (OCLG) 0.0190 -0.0026
Post# of 94145
Posted On: 01/21/2014 12:30:11 PM
$OCLG
Oncologix Tech Inc (OCLG)
0.0190 -0.0026 (-12.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0249 0.0249 0.0188 0.0190 -0.0026 -12.04% 699,709
01/17/14 0.0243 0.0274 0.0171 0.0216 -0.0054 -20.00% 1,127,400
01/16/14 0.0181 0.0289 0.0181 0.0270 +0.0080 +42.11% 1,633,500
01/15/14 0.0170 0.0220 0.0170 0.0190 -0.0005 -2.56% 276,300
01/14/14 0.0149 0.0219 0.0116 0.0195 +0.0046 +30.87% 1,258,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0289 on 01/16/14 0.0170 on 01/15/14 -2.56% since 01/14/14
1-Month 0.0289 on 01/16/14 0.0090 on 01/06/14 +19.50% since 12/20/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -5.00% since 10/21/13
6-Month 0.0290 on 11/05/13 0.0061 on 07/24/13 +211.48% since 07/19/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -17.39% since 01/18/13
Year to Date 0.0289 on 01/16/14 0.0090 on 01/06/14 +31.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.26% 1 time +11.76%
1-Month 3 times -34.26% 4 times +111.11%
3-Month 3 times -34.48% 11 times +131.71%
6-Month 3 times -34.48% 2 times +211.48%
12-Month 2 times -36.67% 9 times +272.55%
Year to Date 5 times -34.26% 3 times +111.11%
Oncologix Tech Inc (OCLG)
0.0190 -0.0026 (-12.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0249 0.0249 0.0188 0.0190 -0.0026 -12.04% 699,709
01/17/14 0.0243 0.0274 0.0171 0.0216 -0.0054 -20.00% 1,127,400
01/16/14 0.0181 0.0289 0.0181 0.0270 +0.0080 +42.11% 1,633,500
01/15/14 0.0170 0.0220 0.0170 0.0190 -0.0005 -2.56% 276,300
01/14/14 0.0149 0.0219 0.0116 0.0195 +0.0046 +30.87% 1,258,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0289 on 01/16/14 0.0170 on 01/15/14 -2.56% since 01/14/14
1-Month 0.0289 on 01/16/14 0.0090 on 01/06/14 +19.50% since 12/20/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -5.00% since 10/21/13
6-Month 0.0290 on 11/05/13 0.0061 on 07/24/13 +211.48% since 07/19/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -17.39% since 01/18/13
Year to Date 0.0289 on 01/16/14 0.0090 on 01/06/14 +31.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.26% 1 time +11.76%
1-Month 3 times -34.26% 4 times +111.11%
3-Month 3 times -34.48% 11 times +131.71%
6-Month 3 times -34.48% 2 times +211.48%
12-Month 2 times -36.67% 9 times +272.55%
Year to Date 5 times -34.26% 3 times +111.11%
(0)
(0)Scroll down for more posts ▼