$ITB DJ US Home Construction Ishares (ITB) 24.16

$ITB
DJ US Home Construction Ishares (ITB)
24.16  -0.26 (-1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 24.39 24.40 24.10 24.16 -0.26 -1.06% 1,381,582
01/16/14 24.17 24.45 23.98 24.42 +0.11 +0.45% 4,648,700
01/15/14 24.39 24.40 24.19 24.31 -0.06 -0.25% 3,179,900
01/14/14 24.25 24.42 24.06 24.37 +0.20 +0.83% 1,788,700
01/13/14 24.64 24.67 24.09 24.17 -0.59 -2.38% 5,576,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.67 on 01/13/14     23.98 on 01/16/14     -2.42% since 01/10/14    
1-Month 24.96 on 01/10/14     22.65 on 12/18/13     +7.04% since 12/17/13    
3-Month 24.96 on 01/10/14     21.49 on 11/11/13     +8.73% since 10/17/13    
6-Month 24.96 on 01/10/14     20.18 on 08/15/13     +3.87% since 07/17/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +6.43% since 01/17/13    
Year to Date 24.96 on 01/10/14     23.98 on 01/16/14     -2.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.07% 3 times +0.75%
1-Month 8 times -3.21% 1 time +6.67%
3-Month 15 times -3.21% 4 times +12.42%
6-Month 9 times -3.21% 11 times +19.72%
12-Month 22 times -7.82% 11 times +19.72%
Year to Date 3 times -3.21% 5 times +0.75%