$DGRI Dutch Gold Resources (DGRI) 0.0003  unch (

$DGRI
Dutch Gold Resources (DGRI)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0002 0.0003 0.0002 0.0003 unch unch 10,845,884
01/16/14 0.0002 0.0003 0.0002 0.0003 unch unch 12,471,000
01/15/14 0.0004 0.0004 0.0002 0.0003 unch unch 35,525,801
01/14/14 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 237,799,203
01/13/14 0.0002 0.0002 0.0001 0.0002 unch unch 3,185,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/15/14     0.0001 on 01/13/14     +50.00% since 01/10/14    
1-Month 0.0004 on 01/15/14     0.0001 on 01/13/14     unch since 12/17/13    
3-Month 0.0004 on 01/15/14     0.0001 on 01/13/14     +200.00% since 10/16/13    
6-Month 0.0004 on 01/15/14     0.0001 on 01/13/14     +200.00% since 07/15/13    
12-Month 0.0004 on 01/15/14     0.0001 on 01/13/14     unch since 01/17/13    
Year to Date 0.0004 on 01/15/14     0.0001 on 01/13/14     +200.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 1 time +200.00%
1-Month 4 times -25.00% 15 times +200.00%
3-Month 19 times -25.00% 41 times +200.00%
6-Month 37 times -25.00% 86 times +200.00%
12-Month 17 times -25.00% 168 times +200.00%
Year to Date 7 times -25.00% 7 times +200.00%