$X United States Steel Corp (X) 28.04  -0.29 (-1

$X
United States Steel Corp (X)
28.04  -0.29 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 28.36 28.60 27.94 28.04 -0.29 -1.02% 3,023,653
01/16/14 28.85 29.05 28.17 28.33 -0.40 -1.39% 6,349,200
01/15/14 29.15 29.47 28.62 28.73 -0.45 -1.54% 6,833,800
01/14/14 28.38 29.24 28.37 29.18 +1.25 +4.48% 7,811,400
01/13/14 28.63 28.85 27.75 27.93 -0.63 -2.21% 5,624,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.47 on 01/15/14     27.75 on 01/13/14     -1.61% since 01/10/14    
1-Month 31.15 on 01/02/14     26.56 on 12/18/13     +3.50% since 12/17/13    
3-Month 31.15 on 01/02/14     22.66 on 10/23/13     +18.77% since 10/17/13    
6-Month 31.15 on 01/02/14     16.86 on 08/07/13     +57.25% since 07/17/13    
12-Month 31.15 on 01/02/14     15.80 on 04/22/13     +13.77% since 01/17/13    
Year to Date 31.15 on 01/02/14     27.75 on 01/13/14     -4.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.65% 1 time +1.26%
1-Month 8 times -9.79% 1 time +5.80%
3-Month 17 times -9.79% 3 times +24.01%
6-Month 35 times -9.79% 6 times +66.67%
12-Month 17 times -9.79% 25 times +77.85%
Year to Date 1 time -9.79% 7 times +1.26%