$CMG Chipotle Mexican Grill (CMG) 530.25 +0.74
Post# of 44843
Posted On: 01/17/2014 1:25:06 PM
$CMG
Chipotle Mexican Grill (CMG)
530.25 +0.74 (+0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 535.64 535.64 529.31 530.25 +0.74 +0.14% 178,377
01/16/14 532.87 534.19 527.81 529.51 -2.74 -0.51% 260,300
01/15/14 534.00 535.29 529.80 532.25 +1.97 +0.37% 242,900
01/14/14 531.98 533.47 526.42 530.28 +0.48 +0.09% 373,100
01/13/14 539.71 544.49 526.37 529.80 -8.77 -1.63% 510,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 544.49 on 01/13/14 526.37 on 01/13/14 -1.49% since 01/10/14
1-Month 548.14 on 01/09/14 506.44 on 12/18/13 +3.50% since 12/17/13
3-Month 550.28 on 11/18/13 477.34 on 10/18/13 +20.84% since 10/17/13
6-Month 550.28 on 11/18/13 372.75 on 07/18/13 +41.20% since 07/17/13
12-Month 550.28 on 11/18/13 290.01 on 01/18/13 +82.75% since 01/17/13
Year to Date 548.14 on 01/09/14 521.53 on 01/02/14 -0.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.56% 1 time +0.80%
1-Month 5 times -3.21% 1 time +4.76%
3-Month 13 times -3.58% 1 time +11.15%
6-Month 29 times -3.58% 1 time +42.34%
12-Month 50 times -3.58% 1 time +82.95%
Year to Date 6 times -3.21% 1 time +1.73%
Chipotle Mexican Grill (CMG)
530.25 +0.74 (+0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 535.64 535.64 529.31 530.25 +0.74 +0.14% 178,377
01/16/14 532.87 534.19 527.81 529.51 -2.74 -0.51% 260,300
01/15/14 534.00 535.29 529.80 532.25 +1.97 +0.37% 242,900
01/14/14 531.98 533.47 526.42 530.28 +0.48 +0.09% 373,100
01/13/14 539.71 544.49 526.37 529.80 -8.77 -1.63% 510,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 544.49 on 01/13/14 526.37 on 01/13/14 -1.49% since 01/10/14
1-Month 548.14 on 01/09/14 506.44 on 12/18/13 +3.50% since 12/17/13
3-Month 550.28 on 11/18/13 477.34 on 10/18/13 +20.84% since 10/17/13
6-Month 550.28 on 11/18/13 372.75 on 07/18/13 +41.20% since 07/17/13
12-Month 550.28 on 11/18/13 290.01 on 01/18/13 +82.75% since 01/17/13
Year to Date 548.14 on 01/09/14 521.53 on 01/02/14 -0.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.56% 1 time +0.80%
1-Month 5 times -3.21% 1 time +4.76%
3-Month 13 times -3.58% 1 time +11.15%
6-Month 29 times -3.58% 1 time +42.34%
12-Month 50 times -3.58% 1 time +82.95%
Year to Date 6 times -3.21% 1 time +1.73%
(0)
(0)Scroll down for more posts ▼