$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 144492
Posted On: 01/17/2014 11:45:26 AM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0004 0.0004 0.0002 0.0004 unch unch 1,187,200
01/14/14 0.0002 0.0004 0.0002 0.0004 unch unch 965,000
01/13/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 40,100
01/10/14 0.0003 0.0003 0.0002 0.0003 unch unch 16,404,500
01/09/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 8,714,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/15/14 0.0002 on 01/15/14 unch since 01/08/14
1-Month 0.0004 on 01/15/14 0.0002 on 01/15/14 unch since 12/13/13
3-Month 0.0006 on 12/02/13 0.0001 on 10/22/13 +100.00% since 10/15/13
6-Month 0.0007 on 08/09/13 0.0001 on 10/22/13 unch since 07/12/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -75.00% since 01/15/13
Year to Date 0.0004 on 01/15/14 0.0002 on 01/15/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 5 times +100.00%
1-Month 19 times unch 17 times +100.00%
3-Month 13 times -33.33% 2 times +300.00%
6-Month 11 times -42.86% 32 times +300.00%
12-Month 10 times -86.67% 77 times +300.00%
Year to Date 9 times unch 10 times +100.00%
Bayport International Holdings Inc. (BAYP)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0004 0.0004 0.0002 0.0004 unch unch 1,187,200
01/14/14 0.0002 0.0004 0.0002 0.0004 unch unch 965,000
01/13/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 40,100
01/10/14 0.0003 0.0003 0.0002 0.0003 unch unch 16,404,500
01/09/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 8,714,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/15/14 0.0002 on 01/15/14 unch since 01/08/14
1-Month 0.0004 on 01/15/14 0.0002 on 01/15/14 unch since 12/13/13
3-Month 0.0006 on 12/02/13 0.0001 on 10/22/13 +100.00% since 10/15/13
6-Month 0.0007 on 08/09/13 0.0001 on 10/22/13 unch since 07/12/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -75.00% since 01/15/13
Year to Date 0.0004 on 01/15/14 0.0002 on 01/15/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 5 times +100.00%
1-Month 19 times unch 17 times +100.00%
3-Month 13 times -33.33% 2 times +300.00%
6-Month 11 times -42.86% 32 times +300.00%
12-Month 10 times -86.67% 77 times +300.00%
Year to Date 9 times unch 10 times +100.00%
(0)
(0)Scroll down for more posts ▼