$DIA SPDR DOW 30 ETF (DIA) 163.98 -0.59 (-0.36%
Post# of 44803
SPDR DOW 30 ETF (DIA)
163.98 -0.59 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 164.22 164.33 163.52 163.98 -0.59 -0.36% 5,171,100
01/15/14 163.66 164.80 163.59 164.57 +1.12 +0.69% 7,783,100
01/14/14 162.74 163.47 162.37 163.45 +1.21 +0.75% 7,340,900
01/13/14 163.90 164.28 162.14 162.24 -1.94 -1.18% 10,678,000
01/10/14 164.56 164.69 163.52 164.18 -0.01 -0.01% 7,497,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.80 on 01/15/14 162.14 on 01/13/14 -0.13% since 01/09/14
1-Month 165.51 on 12/31/13 158.11 on 12/18/13 +3.20% since 12/16/13
3-Month 165.51 on 12/31/13 152.05 on 10/17/13 +6.81% since 10/16/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +6.27% since 07/16/13
12-Month 165.51 on 12/31/13 135.23 on 01/17/13 +21.57% since 01/16/13
Year to Date 165.29 on 01/07/14 162.14 on 01/13/14 -0.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.50% 2 times +1.13%
1-Month 9 times -0.92% 2 times +3.71%
3-Month 26 times -0.92% 1 time +7.85%
6-Month 24 times -0.92% 12 times +11.58%
12-Month 60 times -0.92% 1 time +21.26%
Year to Date 3 times -0.79% 5 times +1.13%