$P Pandora Media Inc (P) 35.74 +0.69 (+1.97%)
Post# of 44803
Pandora Media Inc (P)
35.74 +0.69 (+1.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 34.99 36.30 34.64 35.74 +0.69 +1.97% 7,322,400
01/15/14 34.39 35.48 34.34 35.05 +0.92 +2.70% 9,958,100
01/14/14 33.25 34.41 32.95 34.13 +1.60 +4.92% 8,840,400
01/13/14 33.36 34.07 32.06 32.53 -0.94 -2.81% 9,779,101
01/10/14 32.84 33.53 32.15 33.47 +0.69 +2.10% 8,242,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.30 on 01/16/14 32.06 on 01/13/14 +9.03% since 01/09/14
1-Month 36.30 on 01/16/14 26.07 on 12/18/13 +33.16% since 12/16/13
3-Month 36.30 on 01/16/14 25.00 on 10/30/13 +33.86% since 10/16/13
6-Month 36.30 on 01/16/14 17.54 on 07/24/13 +90.82% since 07/16/13
12-Month 36.30 on 01/16/14 10.10 on 01/17/13 +229.40% since 01/16/13
Year to Date 36.30 on 01/16/14 26.26 on 01/02/14 +34.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.54% 2 times +11.48%
1-Month 9 times -1.54% 2 times +37.09%
3-Month 11 times -1.54% 3 times +42.96%
6-Month 25 times -1.54% 4 times +103.76%
12-Month 40 times -1.54% 1 time +253.86%
Year to Date 7 times -1.54% 1 time +36.10%