$JCP J.C. Penney Company Inc (JCP) 6.90 -0.11 (
Post# of 44803
J.C. Penney Company Inc (JCP)
6.90 -0.11 (-1.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 6.65 6.94 6.40 6.90 -0.11 -1.57% 43,604,000
01/15/14 7.00 7.08 6.80 7.01 +0.08 +1.15% 21,147,900
01/14/14 6.86 7.13 6.84 6.93 +0.21 +3.13% 26,293,801
01/13/14 7.33 7.41 6.67 6.72 -0.62 -8.45% 68,908,797
01/10/14 7.59 7.60 7.33 7.34 -0.30 -3.93% 25,668,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.60 on 01/10/14 6.40 on 01/16/14 -9.69% since 01/09/14
1-Month 9.17 on 01/02/14 6.40 on 01/16/14 -18.63% since 12/16/13
3-Month 10.30 on 11/29/13 6.24 on 10/22/13 -7.63% since 10/16/13
6-Month 17.00 on 07/17/13 6.24 on 10/22/13 -59.72% since 07/16/13
12-Month 23.10 on 02/22/13 6.24 on 10/22/13 -63.28% since 01/16/13
Year to Date 9.17 on 01/02/14 6.40 on 01/16/14 -24.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.21% 3 times +7.81%
1-Month 6 times -24.75% 6 times +7.81%
3-Month 12 times -33.01% 4 times +10.58%
6-Month 1 time -59.41% 24 times +10.58%
12-Month 5 times -70.13% 26 times +10.58%
Year to Date 1 time -24.75% 8 times +7.81%