$XRT SPDR SP Retail (XRT) 83.35  -0.67 (-0.80%)

$XRT
SPDR S&P Retail (XRT)
83.35  -0.67 (-0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 83.37 83.65 82.92 83.35 -0.67 -0.80% 6,440,783
01/15/14 84.35 84.60 83.86 84.02 -0.29 -0.34% 2,036,700
01/14/14 83.69 84.48 83.27 84.31 +0.95 +1.14% 3,946,900
01/13/14 85.45 85.50 83.22 83.36 -2.48 -2.89% 7,483,000
01/10/14 85.82 86.07 85.29 85.84 +0.03 +0.03% 3,036,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.07 on 01/10/14     82.92 on 01/16/14     -2.87% since 01/09/14    
1-Month 88.43 on 12/27/13     82.92 on 01/16/14     -2.87% since 12/16/13    
3-Month 88.95 on 11/29/13     82.27 on 10/17/13     +0.76% since 10/16/13    
6-Month 88.95 on 11/29/13     77.24 on 08/27/13     +3.33% since 07/16/13    
12-Month 88.95 on 11/29/13     64.87 on 01/17/13     +28.73% since 01/16/13    
Year to Date 88.26 on 01/02/14     82.92 on 01/16/14     -5.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.16% 3 times +0.52%
1-Month 7 times -5.74% 4 times +0.52%
3-Month 18 times -6.30% 1 time +1.31%
6-Month 24 times -6.30% 8 times +7.91%
12-Month 67 times -6.30% 1 time +28.49%
Year to Date 1 time -5.56% 9 times +0.52%