$FB Facebook Inc (FB) 57.19 -0.41 (-0.71%) Pa
Post# of 94181
Posted On: 01/16/2014 5:57:20 PM
$FB
Facebook Inc (FB)
57.19 -0.41 (-0.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 57.26 58.02 56.83 57.19 -0.41 -0.71% 34,542,828
01/15/14 57.98 58.57 57.27 57.60 -0.14 -0.24% 33,681,301
01/14/14 56.46 57.78 56.10 57.74 +1.83 +3.27% 37,590,898
01/13/14 57.91 58.25 55.38 55.91 -2.03 -3.50% 63,106,500
01/10/14 57.13 58.30 57.06 57.94 +0.72 +1.26% 42,529,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.57 on 01/15/14 55.38 on 01/13/14 -0.05% since 01/09/14
1-Month 58.96 on 01/09/14 53.43 on 12/30/13 +6.28% since 12/16/13
3-Month 58.96 on 01/09/14 43.55 on 11/26/13 +11.85% since 10/16/13
6-Month 58.96 on 01/09/14 25.60 on 07/19/13 +117.29% since 07/16/13
12-Month 58.96 on 01/09/14 22.67 on 06/06/13 +91.59% since 01/16/13
Year to Date 58.96 on 01/09/14 54.05 on 01/06/14 +4.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.36% 2 times +3.27%
1-Month 5 times -3.00% 3 times +7.04%
3-Month 7 times -3.00% 9 times +31.32%
6-Month 28 times -3.00% 3 times +123.40%
12-Month 33 times -3.00% 20 times +152.27%
Year to Date 5 times -3.00% 2 times +5.81%
Facebook Inc (FB)
57.19 -0.41 (-0.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 57.26 58.02 56.83 57.19 -0.41 -0.71% 34,542,828
01/15/14 57.98 58.57 57.27 57.60 -0.14 -0.24% 33,681,301
01/14/14 56.46 57.78 56.10 57.74 +1.83 +3.27% 37,590,898
01/13/14 57.91 58.25 55.38 55.91 -2.03 -3.50% 63,106,500
01/10/14 57.13 58.30 57.06 57.94 +0.72 +1.26% 42,529,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.57 on 01/15/14 55.38 on 01/13/14 -0.05% since 01/09/14
1-Month 58.96 on 01/09/14 53.43 on 12/30/13 +6.28% since 12/16/13
3-Month 58.96 on 01/09/14 43.55 on 11/26/13 +11.85% since 10/16/13
6-Month 58.96 on 01/09/14 25.60 on 07/19/13 +117.29% since 07/16/13
12-Month 58.96 on 01/09/14 22.67 on 06/06/13 +91.59% since 01/16/13
Year to Date 58.96 on 01/09/14 54.05 on 01/06/14 +4.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.36% 2 times +3.27%
1-Month 5 times -3.00% 3 times +7.04%
3-Month 7 times -3.00% 9 times +31.32%
6-Month 28 times -3.00% 3 times +123.40%
12-Month 33 times -3.00% 20 times +152.27%
Year to Date 5 times -3.00% 2 times +5.81%
(0)
(0)Scroll down for more posts ▼