$EFA EAFE Index MSCI Ishares (EFA) 67.01  -0.03

$EFA
EAFE Index MSCI Ishares (EFA)
67.01  -0.03 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 66.93 67.01 66.70 67.01 -0.03 -0.04% 21,171,932
01/15/14 66.73 67.08 66.69 67.04 +0.28 +0.42% 12,388,800
01/14/14 66.42 66.81 66.22 66.76 +0.53 +0.80% 12,268,800
01/13/14 66.52 66.68 66.11 66.23 -0.58 -0.87% 19,464,600
01/10/14 66.50 66.85 66.43 66.81 +0.61 +0.92% 19,676,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.08 on 01/15/14     66.11 on 01/13/14     +1.22% since 01/09/14    
1-Month 67.36 on 12/31/13     63.50 on 12/18/13     +3.84% since 12/16/13    
3-Month 67.36 on 12/31/13     63.50 on 12/18/13     +3.35% since 10/16/13    
6-Month 67.36 on 12/31/13     59.16 on 08/30/13     +11.42% since 07/16/13    
12-Month 67.36 on 12/31/13     56.44 on 06/24/13     +16.05% since 01/16/13    
Year to Date 67.08 on 01/15/14     65.74 on 01/02/14     -0.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.10% 2 times +1.36%
1-Month 9 times -0.52% 2 times +5.53%
3-Month 5 times -0.52% 10 times +5.53%
6-Month 20 times -0.52% 5 times +13.27%
12-Month 28 times -0.52% 6 times +18.73%
Year to Date 5 times -0.10% 1 time +1.93%