$GOGO Gogo Inc (GOGO) 23.01 +0.32 (+1.41%) Pa
Post# of 144509
Posted On: 01/16/2014 5:54:27 PM
$GOGO
Gogo Inc (GOGO)
23.01 +0.32 (+1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 22.45 23.16 22.13 23.01 +0.32 +1.41% 2,531,020
01/15/14 23.00 23.88 22.61 22.69 -0.31 -1.35% 3,281,000
01/14/14 23.05 23.44 22.53 23.00 -0.01 -0.04% 2,706,100
01/13/14 22.49 23.40 22.11 23.01 +0.29 +1.28% 3,094,900
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,489,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.25 on 01/10/14 22.11 on 01/13/14 -4.76% since 01/09/14
1-Month 32.48 on 12/17/13 22.11 on 01/13/14 -20.38% since 12/16/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +35.83% since 10/16/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +73.01% since 07/16/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +43.81% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -7.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.11% 2 times +4.07%
1-Month 1 time -29.16% 8 times +4.07%
3-Month 12 times -35.67% 3 times +48.84%
6-Month 16 times -35.67% 12 times +136.97%
12-Month 11 times -35.67% 16 times +136.97%
Year to Date 4 times -14.46% 5 times +4.07%
Gogo Inc (GOGO)
23.01 +0.32 (+1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 22.45 23.16 22.13 23.01 +0.32 +1.41% 2,531,020
01/15/14 23.00 23.88 22.61 22.69 -0.31 -1.35% 3,281,000
01/14/14 23.05 23.44 22.53 23.00 -0.01 -0.04% 2,706,100
01/13/14 22.49 23.40 22.11 23.01 +0.29 +1.28% 3,094,900
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,489,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.25 on 01/10/14 22.11 on 01/13/14 -4.76% since 01/09/14
1-Month 32.48 on 12/17/13 22.11 on 01/13/14 -20.38% since 12/16/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +35.83% since 10/16/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +73.01% since 07/16/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +43.81% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -7.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.11% 2 times +4.07%
1-Month 1 time -29.16% 8 times +4.07%
3-Month 12 times -35.67% 3 times +48.84%
6-Month 16 times -35.67% 12 times +136.97%
12-Month 11 times -35.67% 16 times +136.97%
Year to Date 4 times -14.46% 5 times +4.07%
(0)
(0)Scroll down for more posts ▼