Stock Market Most Active NYSE Stocks Thursday, January 16, 2014
Post# of 39319
Posted On: 01/16/2014 2:03:09 PM
NSYE Most Active $SUNE $GLW $NUS $ORCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.08 -0.08 -0.44% 132,856,834
BBY Best Buy Co Inc 27.01 -10.56 -28.11% 70,330,110
C Citigroup Inc 52.54 -2.45 -4.46% 47,643,274
JCP JC Penney Co Inc 6.78 -0.24 -3.35% 35,461,194
AMD Advanced Micro Devices Inc 4.38 -0.09 -2.01% 33,645,907
GM General Motors Co. 38.99 -0.40 -1.00% 24,974,552
F Ford Motor Co 16.70 -0.00 -0.00% 24,168,930
AA Alcoa Inc 10.93 +0.34 +3.16% 23,705,513
EMC EMC Corp 26.30 +0.01 +0.04% 22,511,157
CX Cemex SAB de CV 12.63 -0.06 -0.47% 21,782,805
CSX CSX Corp 27.25 -1.98 -6.79% 20,286,537
GE General Electric Co 27.12 -0.22 -0.80% 19,783,979
ODP Office Depot Inc 4.70 -0.14 -2.89% 17,790,158
RAD Rite Aid Corporation 5.59 +0.09 +1.64% 15,967,833
JPM JPMorgan Chase & Co 59.00 -0.49 -0.82% 15,693,247
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.07 +0.51 +2.90% 14,728,412
NUS Nu Skin Enterprises Inc 70.81 -44.42 -38.55% 13,953,905
PBR Petroleo Brasileiro SA 12.50 -0.21 -1.65% 13,944,841
HPQ Hewlett-Packard Co 29.17 +0.33 +1.14% 13,203,786
MS Morgan Stanley 31.63 -0.60 -1.85% 12,473,194
VALE Vale S A 13.86 +0.06 +0.43% 11,687,001
TWTR Twitter Inc 62.04 +0.47 +0.76% 11,194,541
ITUB Itau Unibanco Hldg Sa 12.90 -0.24 -1.83% 10,853,172
PFE Pfizer Inc 31.19 +0.01 +0.02% 10,820,622
SUNE Sunedison Inc 14.94 +0.39 +2.68% 10,612,125
BSX Boston Scientific Corp 13.57 +0.23 +1.69% 10,304,195
S Sprint Corp 9.07 -0.01 -0.11% 10,072,496
RF Regions Financial Corp 10.48 -0.16 -1.46% 9,991,792
ALU Alcatel-Lucent 4.23 -0.14 -3.20% 8,947,912
SCHW Charles Schwab Corp (The) 26.39 +0.36 +1.38% 8,933,033
T AT&T Inc 33.99 +0.20 +0.59% 8,730,841
NOK Nokia Corp 7.90 -0.09 -1.13% 8,599,567
ORCL Oracle Corporation 38.35 -0.06 -0.16% 8,540,345
WFC Wells Fargo & Co 46.35 -0.05 -0.11% 8,060,612
HLF Herbalife Ltd 69.44 -9.94 -12.52% 7,591,146
VZ Verizon Communications Inc 48.38 +0.11 +0.23% 7,379,391
COLE Cole Real Estate Invts Inc 14.78 +0.13 +0.89% 7,309,963
SNV Synovus Financial Corp 3.64 -0.05 -1.22% 7,297,200
VLO Valero Energy Corp 50.42 -1.22 -2.36% 7,236,377
KO Coca-Cola Co 39.73 -0.03 -0.08% 6,591,298
FCX Freeport-McMoRan Copper & Gold Inc 36.60 -0.01 -0.03% 6,233,352
RESI Altisource Residential Corp 34.03 -0.78 -2.23% 5,982,163
BBD Banco Bradesco SA 11.65 -0.18 -1.48% 5,943,006
XRX Xerox Corp 12.59 +0.20 +1.61% 5,821,412
ABX Barrick Gold Corporation 18.10 +0.06 +0.33% 5,702,146
GLOG Gaslog Ltd 18.30 +0.83 +4.75% 5,683,898
GLW Corning Inc 18.51 +0.10 +0.52% 5,636,745
TRQ Turquoise Hill Res Ltd 3.87 +0.33 +9.32% 5,624,483
MGM Mgm Resorts International 25.77 +0.05 +0.19% 5,612,732
SD Sandridge Energy Inc 6.03 +0.09 +1.52% 5,479,378
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.08 -0.08 -0.44% 132,856,834
BBY Best Buy Co Inc 27.01 -10.56 -28.11% 70,330,110
C Citigroup Inc 52.54 -2.45 -4.46% 47,643,274
JCP JC Penney Co Inc 6.78 -0.24 -3.35% 35,461,194
AMD Advanced Micro Devices Inc 4.38 -0.09 -2.01% 33,645,907
GM General Motors Co. 38.99 -0.40 -1.00% 24,974,552
F Ford Motor Co 16.70 -0.00 -0.00% 24,168,930
AA Alcoa Inc 10.93 +0.34 +3.16% 23,705,513
EMC EMC Corp 26.30 +0.01 +0.04% 22,511,157
CX Cemex SAB de CV 12.63 -0.06 -0.47% 21,782,805
CSX CSX Corp 27.25 -1.98 -6.79% 20,286,537
GE General Electric Co 27.12 -0.22 -0.80% 19,783,979
ODP Office Depot Inc 4.70 -0.14 -2.89% 17,790,158
RAD Rite Aid Corporation 5.59 +0.09 +1.64% 15,967,833
JPM JPMorgan Chase & Co 59.00 -0.49 -0.82% 15,693,247
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.07 +0.51 +2.90% 14,728,412
NUS Nu Skin Enterprises Inc 70.81 -44.42 -38.55% 13,953,905
PBR Petroleo Brasileiro SA 12.50 -0.21 -1.65% 13,944,841
HPQ Hewlett-Packard Co 29.17 +0.33 +1.14% 13,203,786
MS Morgan Stanley 31.63 -0.60 -1.85% 12,473,194
VALE Vale S A 13.86 +0.06 +0.43% 11,687,001
TWTR Twitter Inc 62.04 +0.47 +0.76% 11,194,541
ITUB Itau Unibanco Hldg Sa 12.90 -0.24 -1.83% 10,853,172
PFE Pfizer Inc 31.19 +0.01 +0.02% 10,820,622
SUNE Sunedison Inc 14.94 +0.39 +2.68% 10,612,125
BSX Boston Scientific Corp 13.57 +0.23 +1.69% 10,304,195
S Sprint Corp 9.07 -0.01 -0.11% 10,072,496
RF Regions Financial Corp 10.48 -0.16 -1.46% 9,991,792
ALU Alcatel-Lucent 4.23 -0.14 -3.20% 8,947,912
SCHW Charles Schwab Corp (The) 26.39 +0.36 +1.38% 8,933,033
T AT&T Inc 33.99 +0.20 +0.59% 8,730,841
NOK Nokia Corp 7.90 -0.09 -1.13% 8,599,567
ORCL Oracle Corporation 38.35 -0.06 -0.16% 8,540,345
WFC Wells Fargo & Co 46.35 -0.05 -0.11% 8,060,612
HLF Herbalife Ltd 69.44 -9.94 -12.52% 7,591,146
VZ Verizon Communications Inc 48.38 +0.11 +0.23% 7,379,391
COLE Cole Real Estate Invts Inc 14.78 +0.13 +0.89% 7,309,963
SNV Synovus Financial Corp 3.64 -0.05 -1.22% 7,297,200
VLO Valero Energy Corp 50.42 -1.22 -2.36% 7,236,377
KO Coca-Cola Co 39.73 -0.03 -0.08% 6,591,298
FCX Freeport-McMoRan Copper & Gold Inc 36.60 -0.01 -0.03% 6,233,352
RESI Altisource Residential Corp 34.03 -0.78 -2.23% 5,982,163
BBD Banco Bradesco SA 11.65 -0.18 -1.48% 5,943,006
XRX Xerox Corp 12.59 +0.20 +1.61% 5,821,412
ABX Barrick Gold Corporation 18.10 +0.06 +0.33% 5,702,146
GLOG Gaslog Ltd 18.30 +0.83 +4.75% 5,683,898
GLW Corning Inc 18.51 +0.10 +0.52% 5,636,745
TRQ Turquoise Hill Res Ltd 3.87 +0.33 +9.32% 5,624,483
MGM Mgm Resorts International 25.77 +0.05 +0.19% 5,612,732
SD Sandridge Energy Inc 6.03 +0.09 +1.52% 5,479,378
(0)
(0)