Stock Market Most Active Bulletin Board Stocks Tuesday, January
Post# of 39319
Posted On: 01/14/2014 2:08:01 PM
Bulletin Board Most Active $FARE $VTMB $NAMG $APPZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -7.69% 100,044,060
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 40,383,163
PHOT Growlife Inc 0.28 -0.02 -5.78% 39,534,015
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 19,256,500
FNMA Fannie Mae 3.11 +0.08 +2.64% 11,411,478
LQMT Liquidmetal Technologies Inc 0.24 +0.02 +7.26% 10,069,692
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 9,710,000
ELTP Elite Pharmaceuticals Inc 0.19 +0.02 +9.27% 9,460,965
TRTC Terra Tech Corp 0.32 -0.05 -12.33% 8,470,402
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 7,253,694
MYRY Myriad Interactive Media Inc 0.04 -0.01 -14.60% 5,845,312
TFER Titan Iron Ore Corp 0.00 -0.00 -8.33% 5,720,708
FMCC Freddie Mac 3.01 +0.08 +2.73% 4,233,637
UAPC United Amern Pete Corp 0.00 +0.00 +33.33% 4,070,221
MCIG Mcig Inc 0.22 -0.01 -4.70% 2,708,445
EHOS Ehouse Global Inc 0.02 -0.02 -43.75% 2,416,494
RJDG Rjd Green Inc 0.01 -0.00 -40.91% 1,601,503
OLIE Olie Inc 0.00 -0.00 -7.69% 1,546,234
SFMI Silver Falcon Mng Inc 0.00 -0.00 -12.50% 1,487,999
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +23.16% 1,443,895
AHFD Active Health Foods Inc 0.01 -0.00 -15.58% 1,346,385
IWEB Iceweb Inc 0.01 -0.00 -3.70% 1,289,392
SCRC Scripsamerica Inc 0.12 +0.01 +9.09% 1,271,034
FNMA.S Federal Natl Mtg Assn 9.83 +0.14 +1.44% 1,202,468
CTLE Nano Labs Corp 0.03 UNCH UNCH 1,077,988
FNMA.H Federal Natl Mtg Assn 8.25 -0.02 -0.24% 863,400
CNTO Centor Energy Inc 2.42 -0.02 -0.82% 850,037
DJAK Datajack Inc 0.02 +0.01 +60.00% 847,814
FARE World Moto Inc 0.10 -0.00 -2.50% 802,328
PWEB Pacific Webworks Inc 0.03 +0.00 +17.27% 760,744
PNTV Players Network 0.05 +0.00 +7.76% 758,812
FMCK.N Federal Home Ln Mtg Corp 8.50 +0.10 +1.19% 750,000
GRST Greenestone Healthcare Corp 0.25 -0.01 -2.00% 739,600
DMHI Dmh Intl Inc 0.02 -0.00 -8.64% 725,570
PTRC Petro Riv Oil Corp 0.12 +0.00 +3.48% 673,945
CYOE Cytocore Inc 0.05 +0.01 +18.18% 649,409
GHDC Goldland Hldgs Co 0.02 +0.00 +12.90% 620,000
RBCC Rainbow Coral Corp 0.22 +0.03 +12.82% 614,748
CTSO Cytosorbents Corp 0.13 -0.00 -0.39% 594,960
VEND Fresh Healthy Vending Intl I 2.96 +0.15 +5.34% 585,332
SIAF Sino Agro Food Inc 0.52 +0.02 +4.00% 567,766
GTSO Green Technology Solutions I 0.01 -0.00 -14.29% 526,600
GFOX Gray Fox Pete Corp 1.07 +0.11 +10.88% 487,245
IDOI Ido Sec Inc 0.00 UNCH UNCH 430,906
MAXD Max Sound Corp 0.19 +0.02 +11.18% 430,778
GWIV Globalwise Invts Inc 0.10 +0.04 +56.25% 412,661
NAMG North Amern Oil & Gas Corp 0.33 +0.00 +0.98% 403,285
APPZ Monster Arts Inc 0.00 +0.00 +9.38% 351,000
KRED Konared Corp 0.84 +0.02 +2.49% 345,174
LSTG Lone Star Gold Inc 0.03 -0.00 -7.59% 312,954
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -7.69% 100,044,060
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 40,383,163
PHOT Growlife Inc 0.28 -0.02 -5.78% 39,534,015
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 19,256,500
FNMA Fannie Mae 3.11 +0.08 +2.64% 11,411,478
LQMT Liquidmetal Technologies Inc 0.24 +0.02 +7.26% 10,069,692
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 9,710,000
ELTP Elite Pharmaceuticals Inc 0.19 +0.02 +9.27% 9,460,965
TRTC Terra Tech Corp 0.32 -0.05 -12.33% 8,470,402
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 7,253,694
MYRY Myriad Interactive Media Inc 0.04 -0.01 -14.60% 5,845,312
TFER Titan Iron Ore Corp 0.00 -0.00 -8.33% 5,720,708
FMCC Freddie Mac 3.01 +0.08 +2.73% 4,233,637
UAPC United Amern Pete Corp 0.00 +0.00 +33.33% 4,070,221
MCIG Mcig Inc 0.22 -0.01 -4.70% 2,708,445
EHOS Ehouse Global Inc 0.02 -0.02 -43.75% 2,416,494
RJDG Rjd Green Inc 0.01 -0.00 -40.91% 1,601,503
OLIE Olie Inc 0.00 -0.00 -7.69% 1,546,234
SFMI Silver Falcon Mng Inc 0.00 -0.00 -12.50% 1,487,999
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +23.16% 1,443,895
AHFD Active Health Foods Inc 0.01 -0.00 -15.58% 1,346,385
IWEB Iceweb Inc 0.01 -0.00 -3.70% 1,289,392
SCRC Scripsamerica Inc 0.12 +0.01 +9.09% 1,271,034
FNMA.S Federal Natl Mtg Assn 9.83 +0.14 +1.44% 1,202,468
CTLE Nano Labs Corp 0.03 UNCH UNCH 1,077,988
FNMA.H Federal Natl Mtg Assn 8.25 -0.02 -0.24% 863,400
CNTO Centor Energy Inc 2.42 -0.02 -0.82% 850,037
DJAK Datajack Inc 0.02 +0.01 +60.00% 847,814
FARE World Moto Inc 0.10 -0.00 -2.50% 802,328
PWEB Pacific Webworks Inc 0.03 +0.00 +17.27% 760,744
PNTV Players Network 0.05 +0.00 +7.76% 758,812
FMCK.N Federal Home Ln Mtg Corp 8.50 +0.10 +1.19% 750,000
GRST Greenestone Healthcare Corp 0.25 -0.01 -2.00% 739,600
DMHI Dmh Intl Inc 0.02 -0.00 -8.64% 725,570
PTRC Petro Riv Oil Corp 0.12 +0.00 +3.48% 673,945
CYOE Cytocore Inc 0.05 +0.01 +18.18% 649,409
GHDC Goldland Hldgs Co 0.02 +0.00 +12.90% 620,000
RBCC Rainbow Coral Corp 0.22 +0.03 +12.82% 614,748
CTSO Cytosorbents Corp 0.13 -0.00 -0.39% 594,960
VEND Fresh Healthy Vending Intl I 2.96 +0.15 +5.34% 585,332
SIAF Sino Agro Food Inc 0.52 +0.02 +4.00% 567,766
GTSO Green Technology Solutions I 0.01 -0.00 -14.29% 526,600
GFOX Gray Fox Pete Corp 1.07 +0.11 +10.88% 487,245
IDOI Ido Sec Inc 0.00 UNCH UNCH 430,906
MAXD Max Sound Corp 0.19 +0.02 +11.18% 430,778
GWIV Globalwise Invts Inc 0.10 +0.04 +56.25% 412,661
NAMG North Amern Oil & Gas Corp 0.33 +0.00 +0.98% 403,285
APPZ Monster Arts Inc 0.00 +0.00 +9.38% 351,000
KRED Konared Corp 0.84 +0.02 +2.49% 345,174
LSTG Lone Star Gold Inc 0.03 -0.00 -7.59% 312,954
(0)
(0)