$GT Goodyear Tire Rubber Company (GT) 25.20 -0
Post# of 44878
Posted On: 01/15/2014 11:46:02 AM
$GT
Goodyear Tire & Rubber Company (GT)
25.20 -0.22 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 25.42 25.75 25.09 25.20 -0.22 -0.87% 1,352,275
01/14/14 25.44 25.62 25.20 25.42 +0.09 +0.36% 4,035,800
01/13/14 26.16 26.29 25.22 25.33 -0.66 -2.54% 4,648,900
01/10/14 25.65 26.25 25.27 25.99 +0.77 +3.05% 6,500,700
01/09/14 24.81 25.87 24.80 25.22 +0.51 +2.06% 9,064,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 01/13/14 24.80 on 01/09/14 +1.96% since 01/08/14
1-Month 26.29 on 01/13/14 22.00 on 12/18/13 +11.38% since 12/13/13
3-Month 26.29 on 01/13/14 19.84 on 10/29/13 +12.78% since 10/15/13
6-Month 26.29 on 01/13/14 16.41 on 07/16/13 +50.87% since 07/15/13
12-Month 26.29 on 01/13/14 11.83 on 04/15/13 +79.84% since 01/15/13
Year to Date 26.29 on 01/13/14 23.15 on 01/03/14 +5.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.17% 1 time +1.59%
1-Month 11 times -4.17% 2 times +14.52%
3-Month 14 times -4.17% 4 times +26.99%
6-Month 27 times -4.17% 1 time +53.53%
12-Month 43 times -4.17% 16 times +112.98%
Year to Date 7 times -4.17% 2 times +8.83%
Goodyear Tire & Rubber Company (GT)
25.20 -0.22 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 25.42 25.75 25.09 25.20 -0.22 -0.87% 1,352,275
01/14/14 25.44 25.62 25.20 25.42 +0.09 +0.36% 4,035,800
01/13/14 26.16 26.29 25.22 25.33 -0.66 -2.54% 4,648,900
01/10/14 25.65 26.25 25.27 25.99 +0.77 +3.05% 6,500,700
01/09/14 24.81 25.87 24.80 25.22 +0.51 +2.06% 9,064,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 01/13/14 24.80 on 01/09/14 +1.96% since 01/08/14
1-Month 26.29 on 01/13/14 22.00 on 12/18/13 +11.38% since 12/13/13
3-Month 26.29 on 01/13/14 19.84 on 10/29/13 +12.78% since 10/15/13
6-Month 26.29 on 01/13/14 16.41 on 07/16/13 +50.87% since 07/15/13
12-Month 26.29 on 01/13/14 11.83 on 04/15/13 +79.84% since 01/15/13
Year to Date 26.29 on 01/13/14 23.15 on 01/03/14 +5.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.17% 1 time +1.59%
1-Month 11 times -4.17% 2 times +14.52%
3-Month 14 times -4.17% 4 times +26.99%
6-Month 27 times -4.17% 1 time +53.53%
12-Month 43 times -4.17% 16 times +112.98%
Year to Date 7 times -4.17% 2 times +8.83%
(0)
(0)Scroll down for more posts ▼