$FSLR First Solar (FSLR) 52.20 +1.15 (+2.25%)
Post# of 44878
Posted On: 01/15/2014 11:43:59 AM
$FSLR
First Solar (FSLR)
52.20 +1.15 (+2.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 51.47 52.56 51.35 52.20 +1.15 +2.25% 1,544,624
01/14/14 50.12 51.50 50.08 51.05 +1.19 +2.39% 4,564,600
01/13/14 51.92 51.98 49.41 49.86 -2.11 -4.06% 4,423,200
01/10/14 52.31 52.69 51.38 51.97 -0.14 -0.27% 2,832,700
01/09/14 52.03 52.85 51.81 52.11 +0.43 +0.83% 4,166,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.85 on 01/09/14 49.41 on 01/13/14 +1.06% since 01/08/14
1-Month 58.30 on 01/03/14 49.41 on 01/13/14 -2.90% since 12/13/13
3-Month 65.99 on 11/14/13 44.28 on 10/16/13 +19.38% since 10/15/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +3.90% since 07/15/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +65.18% since 01/15/13
Year to Date 58.30 on 01/03/14 49.41 on 01/13/14 -4.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.17% 3 times +5.71%
1-Month 6 times -10.41% 4 times +5.71%
3-Month 12 times -20.85% 1 time +17.95%
6-Month 10 times -20.85% 12 times +46.75%
12-Month 26 times -20.85% 9 times +113.53%
Year to Date 2 times -10.41% 3 times +5.71%
First Solar (FSLR)
52.20 +1.15 (+2.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 51.47 52.56 51.35 52.20 +1.15 +2.25% 1,544,624
01/14/14 50.12 51.50 50.08 51.05 +1.19 +2.39% 4,564,600
01/13/14 51.92 51.98 49.41 49.86 -2.11 -4.06% 4,423,200
01/10/14 52.31 52.69 51.38 51.97 -0.14 -0.27% 2,832,700
01/09/14 52.03 52.85 51.81 52.11 +0.43 +0.83% 4,166,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.85 on 01/09/14 49.41 on 01/13/14 +1.06% since 01/08/14
1-Month 58.30 on 01/03/14 49.41 on 01/13/14 -2.90% since 12/13/13
3-Month 65.99 on 11/14/13 44.28 on 10/16/13 +19.38% since 10/15/13
6-Month 65.99 on 11/14/13 35.59 on 09/04/13 +3.90% since 07/15/13
12-Month 65.99 on 11/14/13 24.46 on 03/04/13 +65.18% since 01/15/13
Year to Date 58.30 on 01/03/14 49.41 on 01/13/14 -4.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.17% 3 times +5.71%
1-Month 6 times -10.41% 4 times +5.71%
3-Month 12 times -20.85% 1 time +17.95%
6-Month 10 times -20.85% 12 times +46.75%
12-Month 26 times -20.85% 9 times +113.53%
Year to Date 2 times -10.41% 3 times +5.71%
(0)
(0)Scroll down for more posts ▼