$DARA Dara Biosciences (DARA) 0.73  -0.03 (-3.95

$DARA
Dara Biosciences (DARA)
0.73  -0.03 (-3.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.76 0.77 0.72 0.73 -0.03 -3.95% 501,409
01/14/14 0.67 0.81 0.65 0.76 +0.12 +18.75% 8,538,200
01/13/14 0.60 0.67 0.59 0.64 +0.05 +8.47% 4,124,500
01/10/14 0.58 0.60 0.56 0.59 +0.01 +1.72% 713,700
01/09/14 0.56 0.62 0.56 0.58 +0.01 +1.75% 1,466,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.81 on 01/14/14     0.56 on 01/10/14     +29.79% since 01/08/14    
1-Month 0.81 on 01/14/14     0.51 on 12/16/13     +47.96% since 12/13/13    
3-Month 0.81 on 01/14/14     0.45 on 11/12/13     +34.51% since 10/15/13    
6-Month 0.81 on 01/14/14     0.45 on 11/12/13     +15.59% since 07/15/13    
12-Month 1.20 on 02/15/13     0.45 on 11/12/13     -6.35% since 01/15/13    
Year to Date 0.81 on 01/14/14     0.54 on 01/08/14     +37.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.67% 2 times +32.11%
1-Month 6 times -8.67% 1 time +45.06%
3-Month 4 times -8.67% 11 times +64.40%
6-Month 3 times -8.67% 22 times +64.40%
12-Month 12 times -38.35% 32 times +64.40%
Year to Date 5 times -8.67% 3 times +37.00%