$RDN Radian Group Inc (RDN) 15.33  +0.34 (+2.27%

$RDN
Radian Group Inc (RDN)
15.33  +0.34 (+2.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 15.11 15.36 15.04 15.33 +0.34 +2.27% 1,641,281
01/13/14 15.25 15.43 14.85 14.99 -0.30 -1.96% 2,943,400
01/10/14 15.11 15.33 14.90 15.29 +0.21 +1.39% 5,577,400
01/09/14 14.82 15.11 14.77 15.08 +0.32 +2.17% 9,402,600
01/08/14 13.87 14.78 13.82 14.76 +0.94 +6.80% 8,698,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.43 on 01/13/14     13.82 on 01/08/14     +10.78% since 01/07/14    
1-Month 15.43 on 01/13/14     13.67 on 12/18/13     +7.51% since 12/13/13    
3-Month 15.43 on 01/13/14     12.57 on 11/13/13     +11.35% since 10/14/13    
6-Month 15.43 on 01/13/14     12.11 on 07/16/13     +25.59% since 07/12/13    
12-Month 15.43 on 01/13/14     5.97 on 01/15/13     +151.40% since 01/14/13    
Year to Date 15.43 on 01/13/14     13.75 on 01/07/14     +8.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.78% 1 time +10.78%
1-Month 7 times -0.78% 2 times +12.00%
3-Month 8 times -0.78% 6 times +21.80%
6-Month 11 times -0.78% 2 times +26.42%
12-Month 41 times -0.78% 1 time +156.45%
Year to Date 6 times -0.78% 3 times +11.35%