Stock Market Most Active AMEX Stocks Tuesday, January 14, 2014
Post# of 39337
Posted On: 01/14/2014 12:13:25 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.06 +1.38 +0.76% 41,804,844
RNN Rexahn Pharmaceuticals Inc 1.23 -0.37 -23.13% 27,817,608
EEM iShares MSCI Emerging Index Fund 40.03 +0.24 +0.59% 25,027,032
MSTX Mast Therapeutics Inc 0.85 +0.02 +2.41% 20,079,571
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.82 -1.49 -3.52% 19,592,524
IWM iShares Russell 2000 ETF 115.02 +1.08 +0.95% 17,422,587
XLF SPDR Select Sector Fund - Financial 21.82 +0.12 +0.55% 13,862,823
GDX Market Vectors Gold Miners ETF 22.40 -0.25 -1.11% 13,321,746
HEB Hemispherx BioPharma Inc 0.42 +0.07 +19.45% 9,894,746
ISR IsoRay Inc 0.87 -0.11 -11.22% 9,411,363
EWJ iShares MSCI Japan Index Fund 11.95 -0.05 -0.42% 9,110,486
FXI iShares FTSE China 25 Index Fund 36.07 +0.36 +1.01% 7,939,360
SLV iShares Silver Trust 19.43 -0.25 -1.27% 7,187,490
XLE SPDR Select Sector Fund - Energy Select Sector 85.84 +0.67 +0.79% 6,730,380
TZA DIREXION DLY SM CAP BEAR 3X 17.07 -0.46 -2.63% 6,623,775
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.36 -1.16 -7.02% 5,741,140
XLI SPDR Select Sector Fund - Industrial 51.61 +0.31 +0.60% 5,295,468
EFA iShares MSCI EAFE ETF 66.60 +0.37 +0.56% 5,236,844
NGD New Gold Inc. 5.70 +0.20 +3.64% 4,999,583
TNA Direxion Small Cap Bull 3x Shares 76.47 +1.98 +2.66% 4,983,496
XLP SPDR Select Sector Fund - Consumer Staples 42.36 +0.20 +0.46% 4,910,564
VWO Vanguard FTSE Emerging Markets ETF 39.61 +0.24 +0.61% 4,449,312
GLD SPDR Gold Trust 119.98 -1.04 -0.86% 4,407,035
SDS ProShares UltraShort S&P500 30.16 -0.47 -1.53% 3,855,448
TLT iShares 20 Year Treasury Bond ETF 104.59 -0.34 -0.32% 3,705,847
EWZ iShares MSCI Brazil Capped Index Fund 42.47 +0.22 +0.52% 3,507,181
SPXU ProShares UltraPro Short S&P500 15.46 -0.34 -2.15% 3,388,628
FAZ Direxion Financial Bear 3X Shares 21.58 -0.38 -1.73% 3,347,814
DSS Document Security Systems 1.74 -0.41 -19.12% 3,272,779
CPHI China Pharma Hldgs Inc 0.62 +0.20 +48.62% 3,266,090
DIA SPDR Dow Jones Industrial Average ETF 163.00 +0.76 +0.47% 3,253,208
JNK SPDR Barclays High Yield Bond ETF 40.81 +0.03 +0.08% 3,215,688
XLU SPDR Select Sector Fund - Utilities 37.96 +0.13 +0.33% 3,034,742
SSO ProShares Ultra S&P500 100.65 +1.48 +1.49% 2,889,242
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.28 -1.09 -3.27% 2,868,593
UNG United States Natural Gas Fund LP 21.21 +0.26 +1.24% 2,800,399
XLV SPDR Select Sector Fund - Health Care 56.73 +0.45 +0.80% 2,674,182
XLK SPDR Select Sector Fund - Technology 35.41 +0.47 +1.35% 2,569,097
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.96 -0.35 -4.21% 2,489,102
XRT SPDR S&P Retail ETF 84.30 +0.94 +1.13% 2,290,570
PAL North American Palladium Ltd. 0.63 -0.07 -9.42% 2,284,938
ONVO Organovo Hldgs Inc 11.34 +0.29 +2.63% 2,279,396
IYR iShares U.S. Real Estate ETF 64.49 +0.45 +0.70% 2,141,857
INO Inovio Pharmaceuticals Inc 2.46 -0.08 -3.15% 2,118,384
DUST Direxion Daily Gold Miners Bear 3X Shares 35.91 +1.36 +3.94% 1,980,835
XOP SPDR S&P Oil & Gas Explor & Product 65.72 +0.98 +1.51% 1,979,196
XLY SPDR Select Sector Fund - Consumer Discretionary 65.44 +0.43 +0.67% 1,977,956
QID ProShares UltraShort QQQ 15.20 -0.44 -2.81% 1,969,352
AGQ ProShares Ultra Silver 16.92 -0.44 -2.54% 1,946,295
SMH Market Vectors Semiconductor ETF 42.50 +0.94 +2.26% 1,893,361
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.06 +1.38 +0.76% 41,804,844
RNN Rexahn Pharmaceuticals Inc 1.23 -0.37 -23.13% 27,817,608
EEM iShares MSCI Emerging Index Fund 40.03 +0.24 +0.59% 25,027,032
MSTX Mast Therapeutics Inc 0.85 +0.02 +2.41% 20,079,571
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.82 -1.49 -3.52% 19,592,524
IWM iShares Russell 2000 ETF 115.02 +1.08 +0.95% 17,422,587
XLF SPDR Select Sector Fund - Financial 21.82 +0.12 +0.55% 13,862,823
GDX Market Vectors Gold Miners ETF 22.40 -0.25 -1.11% 13,321,746
HEB Hemispherx BioPharma Inc 0.42 +0.07 +19.45% 9,894,746
ISR IsoRay Inc 0.87 -0.11 -11.22% 9,411,363
EWJ iShares MSCI Japan Index Fund 11.95 -0.05 -0.42% 9,110,486
FXI iShares FTSE China 25 Index Fund 36.07 +0.36 +1.01% 7,939,360
SLV iShares Silver Trust 19.43 -0.25 -1.27% 7,187,490
XLE SPDR Select Sector Fund - Energy Select Sector 85.84 +0.67 +0.79% 6,730,380
TZA DIREXION DLY SM CAP BEAR 3X 17.07 -0.46 -2.63% 6,623,775
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.36 -1.16 -7.02% 5,741,140
XLI SPDR Select Sector Fund - Industrial 51.61 +0.31 +0.60% 5,295,468
EFA iShares MSCI EAFE ETF 66.60 +0.37 +0.56% 5,236,844
NGD New Gold Inc. 5.70 +0.20 +3.64% 4,999,583
TNA Direxion Small Cap Bull 3x Shares 76.47 +1.98 +2.66% 4,983,496
XLP SPDR Select Sector Fund - Consumer Staples 42.36 +0.20 +0.46% 4,910,564
VWO Vanguard FTSE Emerging Markets ETF 39.61 +0.24 +0.61% 4,449,312
GLD SPDR Gold Trust 119.98 -1.04 -0.86% 4,407,035
SDS ProShares UltraShort S&P500 30.16 -0.47 -1.53% 3,855,448
TLT iShares 20 Year Treasury Bond ETF 104.59 -0.34 -0.32% 3,705,847
EWZ iShares MSCI Brazil Capped Index Fund 42.47 +0.22 +0.52% 3,507,181
SPXU ProShares UltraPro Short S&P500 15.46 -0.34 -2.15% 3,388,628
FAZ Direxion Financial Bear 3X Shares 21.58 -0.38 -1.73% 3,347,814
DSS Document Security Systems 1.74 -0.41 -19.12% 3,272,779
CPHI China Pharma Hldgs Inc 0.62 +0.20 +48.62% 3,266,090
DIA SPDR Dow Jones Industrial Average ETF 163.00 +0.76 +0.47% 3,253,208
JNK SPDR Barclays High Yield Bond ETF 40.81 +0.03 +0.08% 3,215,688
XLU SPDR Select Sector Fund - Utilities 37.96 +0.13 +0.33% 3,034,742
SSO ProShares Ultra S&P500 100.65 +1.48 +1.49% 2,889,242
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.28 -1.09 -3.27% 2,868,593
UNG United States Natural Gas Fund LP 21.21 +0.26 +1.24% 2,800,399
XLV SPDR Select Sector Fund - Health Care 56.73 +0.45 +0.80% 2,674,182
XLK SPDR Select Sector Fund - Technology 35.41 +0.47 +1.35% 2,569,097
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.96 -0.35 -4.21% 2,489,102
XRT SPDR S&P Retail ETF 84.30 +0.94 +1.13% 2,290,570
PAL North American Palladium Ltd. 0.63 -0.07 -9.42% 2,284,938
ONVO Organovo Hldgs Inc 11.34 +0.29 +2.63% 2,279,396
IYR iShares U.S. Real Estate ETF 64.49 +0.45 +0.70% 2,141,857
INO Inovio Pharmaceuticals Inc 2.46 -0.08 -3.15% 2,118,384
DUST Direxion Daily Gold Miners Bear 3X Shares 35.91 +1.36 +3.94% 1,980,835
XOP SPDR S&P Oil & Gas Explor & Product 65.72 +0.98 +1.51% 1,979,196
XLY SPDR Select Sector Fund - Consumer Discretionary 65.44 +0.43 +0.67% 1,977,956
QID ProShares UltraShort QQQ 15.20 -0.44 -2.81% 1,969,352
AGQ ProShares Ultra Silver 16.92 -0.44 -2.54% 1,946,295
SMH Market Vectors Semiconductor ETF 42.50 +0.94 +2.26% 1,893,361
(0)
(0)