Stock Market Most Active NYSE Stocks Tuesday, January 14, 2014
Post# of 39319
Posted On: 01/14/2014 12:13:06 PM
NSYE Most Active $GM $MGM $IAG $EMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.59 +0.16 +0.94% 38,066,676
F Ford Motor Co 16.28 +0.17 +1.06% 18,611,836
JCP JC Penney Co Inc 7.05 +0.33 +4.84% 16,061,531
WFC Wells Fargo & Co 45.65 +0.09 +0.19% 15,347,036
JPM JPMorgan Chase & Co 57.72 +0.02 +0.03% 15,073,006
GME Gamestop Corp New 37.31 -8.02 -17.69% 14,328,540
AMD Advanced Micro Devices Inc 4.21 +0.08 +1.82% 13,845,007
NOK Nokia Corp 7.90 -0.08 -0.97% 13,455,234
PFE Pfizer Inc 30.89 +0.35 +1.15% 12,432,470
S Sprint Corp 9.17 +0.08 +0.88% 11,282,075
MRK Merck & Co Inc New 52.39 -0.73 -1.37% 10,600,334
T AT&T Inc 33.44 +0.14 +0.43% 10,361,922
GE General Electric Co 26.89 +0.16 +0.60% 10,105,023
QTM Quantum Corp 1.32 +0.10 +8.20% 10,062,614
VZ Verizon Communications Inc 46.87 -0.16 -0.34% 9,927,689
RAS Rait Financial Trust 8.45 -0.33 -3.76% 9,559,065
RF Regions Financial Corp 10.44 +0.13 +1.21% 9,498,291
SUNE Sunedison Inc 14.45 +0.69 +5.01% 9,005,566
AA Alcoa Inc 10.24 +0.14 +1.39% 8,889,567
C Citigroup Inc 53.86 +0.14 +0.26% 8,444,998
DDD 3D Systems Corp 90.09 -1.49 -1.63% 8,040,815
RAD Rite Aid Corporation 5.65 +0.09 +1.53% 7,984,214
AUY Yamana Gold Inc. 9.50 +0.16 +1.71% 7,978,377
MGM Mgm Resorts International 25.73 +0.48 +1.88% 7,660,894
PBR Petroleo Brasileiro SA 12.50 +0.04 +0.32% 7,429,232
ITUB Itau Unibanco Hldg Sa 13.19 +0.18 +1.38% 7,364,749
IAG Iamgold Corporation 3.93 +0.10 +2.61% 7,301,508
TWTR Twitter Inc 58.48 +0.66 +1.14% 7,298,294
POT Potash Corporation of Saskatchewan Inc. 34.35 +1.18 +3.54% 7,230,210
HPQ Hewlett-Packard Co 28.62 +0.50 +1.78% 6,991,741
EMC EMC Corp 25.38 +0.24 +0.93% 6,912,101
JNPR Juniper Networks Inc 25.27 -0.06 -0.22% 6,905,096
GM General Motors Co. 39.98 +0.40 +1.00% 6,594,780
VALE Vale S A 13.49 -0.11 -0.81% 6,555,484
WU Western Union Co 16.41 +0.03 +0.15% 6,549,833
BBY Best Buy Co Inc 37.06 +0.20 +0.54% 6,178,789
APU AmeriGas Partners LP 42.33 -2.30 -5.15% 5,997,740
MS Morgan Stanley 30.98 +0.11 +0.36% 5,968,072
DAL Delta Air Lines Inc 31.64 +0.72 +2.33% 5,935,753
ALU Alcatel-Lucent 4.33 +0.01 +0.31% 5,908,981
KO Coca-Cola Co 39.71 +0.18 +0.44% 5,833,213
FCX Freeport-McMoRan Copper & Gold Inc 35.81 +0.18 +0.51% 5,715,650
DAN Dana Holding Corp 19.96 +1.13 +6.00% 5,341,872
ABX Barrick Gold Corporation 17.98 -0.19 -1.05% 5,292,306
TWC Time Warner Cable Inc 136.19 +3.79 +2.86% 5,259,794
LUV Southwest Airlines Co 21.18 +0.46 +2.22% 5,221,776
TC Thompson Creek Metals Company Inc. 2.59 +0.40 +18.26% 5,125,234
ORCL Oracle Corporation 38.16 +0.41 +1.09% 5,104,488
CLF Cliffs Nat Res Inc 22.96 +0.60 +2.68% 5,099,263
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.24 +0.33 +1.95% 4,873,703
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.59 +0.16 +0.94% 38,066,676
F Ford Motor Co 16.28 +0.17 +1.06% 18,611,836
JCP JC Penney Co Inc 7.05 +0.33 +4.84% 16,061,531
WFC Wells Fargo & Co 45.65 +0.09 +0.19% 15,347,036
JPM JPMorgan Chase & Co 57.72 +0.02 +0.03% 15,073,006
GME Gamestop Corp New 37.31 -8.02 -17.69% 14,328,540
AMD Advanced Micro Devices Inc 4.21 +0.08 +1.82% 13,845,007
NOK Nokia Corp 7.90 -0.08 -0.97% 13,455,234
PFE Pfizer Inc 30.89 +0.35 +1.15% 12,432,470
S Sprint Corp 9.17 +0.08 +0.88% 11,282,075
MRK Merck & Co Inc New 52.39 -0.73 -1.37% 10,600,334
T AT&T Inc 33.44 +0.14 +0.43% 10,361,922
GE General Electric Co 26.89 +0.16 +0.60% 10,105,023
QTM Quantum Corp 1.32 +0.10 +8.20% 10,062,614
VZ Verizon Communications Inc 46.87 -0.16 -0.34% 9,927,689
RAS Rait Financial Trust 8.45 -0.33 -3.76% 9,559,065
RF Regions Financial Corp 10.44 +0.13 +1.21% 9,498,291
SUNE Sunedison Inc 14.45 +0.69 +5.01% 9,005,566
AA Alcoa Inc 10.24 +0.14 +1.39% 8,889,567
C Citigroup Inc 53.86 +0.14 +0.26% 8,444,998
DDD 3D Systems Corp 90.09 -1.49 -1.63% 8,040,815
RAD Rite Aid Corporation 5.65 +0.09 +1.53% 7,984,214
AUY Yamana Gold Inc. 9.50 +0.16 +1.71% 7,978,377
MGM Mgm Resorts International 25.73 +0.48 +1.88% 7,660,894
PBR Petroleo Brasileiro SA 12.50 +0.04 +0.32% 7,429,232
ITUB Itau Unibanco Hldg Sa 13.19 +0.18 +1.38% 7,364,749
IAG Iamgold Corporation 3.93 +0.10 +2.61% 7,301,508
TWTR Twitter Inc 58.48 +0.66 +1.14% 7,298,294
POT Potash Corporation of Saskatchewan Inc. 34.35 +1.18 +3.54% 7,230,210
HPQ Hewlett-Packard Co 28.62 +0.50 +1.78% 6,991,741
EMC EMC Corp 25.38 +0.24 +0.93% 6,912,101
JNPR Juniper Networks Inc 25.27 -0.06 -0.22% 6,905,096
GM General Motors Co. 39.98 +0.40 +1.00% 6,594,780
VALE Vale S A 13.49 -0.11 -0.81% 6,555,484
WU Western Union Co 16.41 +0.03 +0.15% 6,549,833
BBY Best Buy Co Inc 37.06 +0.20 +0.54% 6,178,789
APU AmeriGas Partners LP 42.33 -2.30 -5.15% 5,997,740
MS Morgan Stanley 30.98 +0.11 +0.36% 5,968,072
DAL Delta Air Lines Inc 31.64 +0.72 +2.33% 5,935,753
ALU Alcatel-Lucent 4.33 +0.01 +0.31% 5,908,981
KO Coca-Cola Co 39.71 +0.18 +0.44% 5,833,213
FCX Freeport-McMoRan Copper & Gold Inc 35.81 +0.18 +0.51% 5,715,650
DAN Dana Holding Corp 19.96 +1.13 +6.00% 5,341,872
ABX Barrick Gold Corporation 17.98 -0.19 -1.05% 5,292,306
TWC Time Warner Cable Inc 136.19 +3.79 +2.86% 5,259,794
LUV Southwest Airlines Co 21.18 +0.46 +2.22% 5,221,776
TC Thompson Creek Metals Company Inc. 2.59 +0.40 +18.26% 5,125,234
ORCL Oracle Corporation 38.16 +0.41 +1.09% 5,104,488
CLF Cliffs Nat Res Inc 22.96 +0.60 +2.68% 5,099,263
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.24 +0.33 +1.95% 4,873,703
(0)
(0)