$CYTX Cytori Therapeutics Inc (CYTX) 2.98 +0.02
Post# of 44845
Posted On: 01/14/2014 11:28:45 AM
$CYTX
Cytori Therapeutics Inc (CYTX)
2.98 +0.02 (+0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 2.96 3.04 2.89 2.98 +0.02 +0.68% 195,152
01/13/14 3.00 3.14 2.92 2.96 +0.02 +0.68% 821,300
01/10/14 2.86 2.97 2.81 2.94 +0.09 +3.16% 532,500
01/09/14 2.95 3.10 2.79 2.85 -0.08 -2.73% 997,100
01/08/14 2.63 3.05 2.63 2.93 +0.30 +11.41% 2,066,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.14 on 01/13/14 2.63 on 01/08/14 +14.07% since 01/07/14
1-Month 3.14 on 01/13/14 2.20 on 12/18/13 +28.76% since 12/13/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 +31.00% since 10/14/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +9.09% since 07/12/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 -2.28% since 01/14/13
Year to Date 3.14 on 01/13/14 2.47 on 01/02/14 +16.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.46% 1 time +14.07%
1-Month 12 times -4.46% 3 times +36.36%
3-Month 7 times -23.66% 7 times +50.00%
6-Month 4 times -23.66% 14 times +50.00%
12-Month 2 times -23.66% 27 times +50.00%
Year to Date 5 times -4.46% 1 time +21.46%
Cytori Therapeutics Inc (CYTX)
2.98 +0.02 (+0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 2.96 3.04 2.89 2.98 +0.02 +0.68% 195,152
01/13/14 3.00 3.14 2.92 2.96 +0.02 +0.68% 821,300
01/10/14 2.86 2.97 2.81 2.94 +0.09 +3.16% 532,500
01/09/14 2.95 3.10 2.79 2.85 -0.08 -2.73% 997,100
01/08/14 2.63 3.05 2.63 2.93 +0.30 +11.41% 2,066,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.14 on 01/13/14 2.63 on 01/08/14 +14.07% since 01/07/14
1-Month 3.14 on 01/13/14 2.20 on 12/18/13 +28.76% since 12/13/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 +31.00% since 10/14/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +9.09% since 07/12/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 -2.28% since 01/14/13
Year to Date 3.14 on 01/13/14 2.47 on 01/02/14 +16.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.46% 1 time +14.07%
1-Month 12 times -4.46% 3 times +36.36%
3-Month 7 times -23.66% 7 times +50.00%
6-Month 4 times -23.66% 14 times +50.00%
12-Month 2 times -23.66% 27 times +50.00%
Year to Date 5 times -4.46% 1 time +21.46%
(0)
(0)Scroll down for more posts ▼