$HIMX Himax Technologies (HIMX) 13.49 +0.62 (+4
Post# of 44845
Posted On: 01/14/2014 11:20:33 AM
$HIMX
Himax Technologies (HIMX)
13.49 +0.62 (+4.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 12.94 13.52 12.94 13.49 +0.62 +4.82% 2,610,575
01/13/14 13.80 13.89 12.72 12.87 -0.85 -6.20% 10,047,900
01/10/14 14.35 14.49 13.50 13.72 -0.57 -3.99% 7,469,600
01/09/14 14.24 14.74 13.95 14.29 +0.14 +0.99% 8,598,400
01/08/14 14.27 14.46 14.05 14.15 -0.09 -0.63% 7,307,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.74 on 01/09/14 12.72 on 01/13/14 -5.28% since 01/07/14
1-Month 15.23 on 12/31/13 11.35 on 12/16/13 +23.06% since 12/13/13
3-Month 15.23 on 12/31/13 8.13 on 11/08/13 +26.29% since 10/14/13
6-Month 15.23 on 12/31/13 5.10 on 07/19/13 +139.14% since 07/12/13
12-Month 15.23 on 12/31/13 2.58 on 01/29/13 +366.70% since 01/14/13
Year to Date 14.82 on 01/03/14 12.72 on 01/13/14 -8.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.50% 4 times +6.04%
1-Month 9 times -11.44% 1 time +18.83%
3-Month 12 times -11.44% 9 times +65.90%
6-Month 23 times -11.44% 4 times +164.46%
12-Month 31 times -11.44% 4 times +422.78%
Year to Date 2 times -8.99% 3 times +6.04%
Himax Technologies (HIMX)
13.49 +0.62 (+4.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 12.94 13.52 12.94 13.49 +0.62 +4.82% 2,610,575
01/13/14 13.80 13.89 12.72 12.87 -0.85 -6.20% 10,047,900
01/10/14 14.35 14.49 13.50 13.72 -0.57 -3.99% 7,469,600
01/09/14 14.24 14.74 13.95 14.29 +0.14 +0.99% 8,598,400
01/08/14 14.27 14.46 14.05 14.15 -0.09 -0.63% 7,307,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.74 on 01/09/14 12.72 on 01/13/14 -5.28% since 01/07/14
1-Month 15.23 on 12/31/13 11.35 on 12/16/13 +23.06% since 12/13/13
3-Month 15.23 on 12/31/13 8.13 on 11/08/13 +26.29% since 10/14/13
6-Month 15.23 on 12/31/13 5.10 on 07/19/13 +139.14% since 07/12/13
12-Month 15.23 on 12/31/13 2.58 on 01/29/13 +366.70% since 01/14/13
Year to Date 14.82 on 01/03/14 12.72 on 01/13/14 -8.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.50% 4 times +6.04%
1-Month 9 times -11.44% 1 time +18.83%
3-Month 12 times -11.44% 9 times +65.90%
6-Month 23 times -11.44% 4 times +164.46%
12-Month 31 times -11.44% 4 times +422.78%
Year to Date 2 times -8.99% 3 times +6.04%
(0)
(0)Scroll down for more posts ▼