$SKTO Sk3 Group Inc (SKTO) 0.0220  -0.0007 (-3.0

$SKTO
Sk3 Group Inc (SKTO)
0.0220  -0.0007 (-3.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/14/14 0.0255 0.0269 0.0204 0.0220 -0.0007 -3.08% 20,879,857
01/13/14 0.0170 0.0235 0.0160 0.0227 +0.0070 +44.59% 65,745,703
01/10/14 0.0190 0.0193 0.0115 0.0157 -0.0012 -7.10% 52,716,098
01/09/14 0.0224 0.0324 0.0160 0.0169 -0.0046 -21.40% 169,925,516
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14     0.0092 on 01/08/14     +163.86% since 01/07/14    
1-Month 0.0329 on 01/08/14     0.0040 on 12/24/13     +346.94% since 12/13/13    
3-Month 0.0329 on 01/08/14     0.0040 on 12/24/13     +53.15% since 10/14/13    
6-Month 0.0329 on 01/08/14     0.0031 on 10/09/13     +68.46% since 07/12/13    
12-Month 0.0800 on 03/25/13     0.0003 on 01/29/13     +5,375.00% since 01/14/13    
Year to Date 0.0329 on 01/08/14     0.0057 on 01/03/14     +192.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.43% 1 time +138.04%
1-Month 5 times -33.43% 6 times +447.50%
3-Month 4 times -33.43% 17 times +447.50%
6-Month 5 times -33.43% 17 times +606.45%
12-Month 18 times -72.63% 5 times +7,200.00%
Year to Date 3 times -33.43% 2 times +284.21%