Indices Nasdaq 100 Sector Most Active Stocks Last Updated:

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:41 PM

Indices Nasdaq 100 Sector Most Active Stocks Last Updated: Monday, January 13, 2014 6:41:11 PM

MU Micron Technology +196.52 23.33 -0.38 -1.60% 23.80 23.25 01/13/14
TSLA Tesla Motors +179.02 139.34 -6.38 -4.38% 147.00 137.82 01/13/14
ILMN Illumina Inc +128.00 113.93 -2.74 -2.35% 117.04 113.15 01/13/14
NFLX Netflix Inc +100.97 336.81 +4.67 +1.41% 348.67 331.13 01/13/14
YHOO Yahoo! Inc +100.07 39.99 -1.24 -3.01% 41.22 39.80 01/13/14
FB Facebook Inc +88.18 55.91 -2.03 -3.50% 58.25 55.38 01/13/14
WDC Western Digital Corp +88.00 84.61 -0.85 -0.99% 86.70 84.29 01/13/14
BIIB Biogen Idec Inc +85.52 283.67 -15.64 -5.23% 302.95 281.55 01/13/14
TRIP Tripadvisor Inc +81.00 84.45 -2.35 -2.71% 86.83 83.68 01/13/14
GILD Gilead Sciences +78.47 73.14 -1.73 -2.31% 75.28 72.60 01/13/14
WYNN Wynn Resorts Limited +75.75 203.47 -3.39 -1.64% 209.74 203.36 01/13/14
STX Seagate Technology. +74.60 58.54 +0.15 +0.26% 60.16 58.39 01/13/14
BIDU Baidu Inc +68.59 171.00 -8.66 -4.82% 181.05 170.39 01/13/14
MYL Mylan Inc +65.00 45.24 -0.73 -1.59% 46.20 45.14 01/13/14
GMCR Green Mountain Coffee Roasters +62.50 79.41 -1.35 -1.67% 81.22 78.35 01/13/14
AVGO Avago Technologies +61.90 52.64 -0.66 -1.24% 53.77 52.39 01/13/14
CELG Celgene Corp +60.31 164.90 -4.91 -2.89% 174.66 163.03 01/13/14
CHTR Charter Communications +57.20 134.22 -2.20 -1.61% 136.38 133.48 01/13/14
ADBE Adobe Systems Incorporated +53.30 58.60 -0.93 -1.56% 59.44 58.41 01/13/14
TSCO Tractor Supply Company +52.30 73.40 -3.18 -4.15% 76.81 73.09 01/13/14
DISH Dish Network Corp +52.30 55.95 -1.26 -2.20% 57.50 55.84 01/13/14
AMZN Amazon.Com Inc +50.76 390.98 -6.68 -1.68% 399.78 388.45 01/13/14
MNST Monster Beverage Corp +48.90 69.72 -0.10 -0.14% 70.49 69.10 01/13/14
ATVI Activision Blizzard Inc +48.10 17.87 -0.31 -1.71% 18.27 17.78 01/13/14
ADSK Autodesk Inc +48.10 51.57 +0.10 +0.19% 52.70 51.31 01/13/14
NXPI Nxp Semiconductors N.V. +47.60 42.94 -0.06 -0.14% 43.49 42.42 01/13/14
VOD Vodafone Group Plc +46.70 38.02 -0.67 -1.73% 38.38 37.94 01/13/14
SNDK Sandisk Corp +45.79 71.18 -1.42 -1.96% 73.43 71.05 01/13/14
REGN Regeneron Pharmaceuticals +43.75 268.68 -5.70 -2.08% 281.27 266.43 01/13/14
FISV Fiserv Inc +42.70 57.39 -0.91 -1.56% 58.46 57.19 01/13/14
VIAB Viacom Inc Cl B +41.80 84.42 -0.98 -1.15% 86.20 84.08 01/13/14
ORLY O'Reilly Automotive +39.70 130.22 -2.77 -2.08% 133.97 130.00 01/13/14
ALXN Alexion Pharmaceuticals +38.92 130.61 -4.60 -3.40% 136.43 128.85 01/13/14
CA CA Inc +35.80 33.44 -0.58 -1.70% 34.07 33.32 01/13/14
AMGN Amgen Inc +35.30 116.40 -1.59 -1.35% 118.73 115.94 01/13/14
CTSH Cognizant Technology Solutions +34.80 98.21 -2.26 -2.25% 100.92 97.96 01/13/14
DTV Directv +34.70 70.71 -1.38 -1.91% 72.00 70.40 01/13/14
CMCSA Comcast Corp +33.41 52.16 -1.38 -2.58% 53.69 52.00 01/13/14
ESRX Express Scripts +33.40 72.62 -0.24 -0.33% 73.44 72.31 01/13/14
LINTA Liberty Media Corp +33.10 27.75 -0.77 -2.70% 28.54 27.58 01/13/14
DLTR Dollar Tree +33.00 55.13 -0.76 -1.36% 55.95 55.00 01/13/14
CHKP Check Point Software Technologies Ltd +32.80 63.30 -1.74 -2.68% 64.99 63.04 01/13/14
HSIC Henry Schein +32.80 114.31 -1.89 -1.63% 116.42 114.10 01/13/14
AMAT Applied Materials +32.80 17.32 -0.15 -0.86% 17.50 17.25 01/13/14
LBTYA Liberty Global +32.20 89.76 +0.11 +0.12% 90.93 88.81 01/13/14
PAYX Paychex Inc +31.90 43.58 -0.79 -1.78% 44.43 43.37 01/13/14
SBUX Starbucks Corp +30.84 75.12 -2.55 -3.28% 77.39 74.76 01/13/14
ADP Automatic Data Processing +29.90 79.05 -1.30 -1.62% 80.33 78.84 01/13/14
EXPE Expedia Inc +27.82 67.87 -1.73 -2.49% 70.23 67.47 01/13/14
SBAC SBA Communications Corp +26.90 89.12 +0.80 +0.91% 89.13 87.59 01/13/14
CERN Cerner Corp +26.90 53.83 -1.35 -2.45% 55.36 53.64 01/13/14
MAR Marriot International +26.50 48.75 -0.53 -1.08% 49.63 48.59 01/13/14
MDLZ Mondelez International Inc. Cl A +26.40 35.20 -0.60 -1.68% 35.79 35.10 01/13/14
TXN Texas Instruments Inc +24.90 42.24 -0.87 -2.02% 43.10 42.12 01/13/14
FOXA 21St Century Fox Class A +24.70 32.35 -1.11 -3.32% 33.42 32.25 01/13/14
LLTC Linear Technology Corp +24.40 44.49 -0.94 -2.07% 45.46 44.37 01/13/14
VRTX Vertex Pharmaceuticals Inc +23.94 77.04 -1.17 -1.50% 78.72 76.16 01/13/14
PCAR Paccar Inc +23.35 58.40 -0.79 -1.33% 59.27 58.18 01/13/14
ROST Ross Stores +23.00 73.29 -1.36 -1.82% 74.36 73.22 01/13/14
MSFT Microsoft Corp +22.71 34.98 -1.06 -2.94% 36.02 34.83 01/13/14
INTU Intuit Inc +21.90 75.01 -1.23 -1.61% 76.22 74.82 01/13/14
NVDA Nvidia Corp +21.90 15.36 -0.37 -2.35% 15.82 15.33 01/13/14
INTC Intel Corp +20.47 25.50 -0.03 -0.12% 25.99 25.42 01/13/14
XLNX Xilinx Inc +19.70 45.18 -0.58 -1.27% 45.88 45.05 01/13/14
SIAL Sigma-Aldrich Corp +19.70 91.47 -1.95 -2.09% 93.59 91.27 01/13/14
GRMN Garmin Ltd +19.20 45.41 +0.36 +0.80% 46.16 45.08 01/13/14
KLAC Kla-Tencor Corp +18.40 62.31 -1.31 -2.06% 64.00 62.17 01/13/14
SRCL Stericycle Inc +16.50 115.02 -0.40 -0.35% 116.40 114.83 01/13/14
QCOM Qualcomm Inc +15.58 73.22 -0.65 -0.88% 74.27 72.83 01/13/14
LMCA Liberty Media Corp. Series A +15.40 135.20 -3.00 -2.17% 139.13 134.63 01/13/14
AAPL Apple Inc +14.06 535.73 +2.79 +0.52% 542.50 529.88 01/13/14
DISCA Discovery Communications Inc +13.90 81.44 -2.58 -3.07% 84.08 81.27 01/13/14
SIRI Sirius XM Radio Inc +13.73 3.67 -0.03 -0.81% 3.76 3.65 01/13/14
MAT Mattel Inc +13.40 44.66 -0.60 -1.33% 45.40 44.56 01/13/14
NTAP Netapp Inc +11.90 39.70 -0.67 -1.66% 40.49 39.61 01/13/14
ADI Analog Devices +11.70 48.87 -0.66 -1.33% 49.55 48.66 01/13/14
BBBY Bed Bath & Beyond Inc +11.10 68.30 -1.64 -2.34% 69.90 68.00 01/13/14
KRFT Kraft Foods Group Inc +9.80 53.49 -0.31 -0.58% 54.06 53.21 01/13/14
COST Costco Wholesale Corp +9.80 114.77 -3.08 -2.61% 117.53 114.58 01/13/14
WFM Whole Foods Market +9.73 52.50 -0.06 -0.11% 53.25 52.15 01/13/14
VRSK Verisk Analytics +9.70 62.45 -0.48 -0.76% 63.40 62.31 01/13/14
AKAM Akamai Technologies +9.30 46.30 -1.90 -3.94% 48.17 45.86 01/13/14
EXPD Expeditors International Of Washington +7.34 44.22 +0.61 +1.40% 45.69 43.98 01/13/14
SPLS Staples Inc +5.60 14.50 -0.47 -3.14% 15.02 14.40 01/13/14
VIP Open Joint Stock Company Vimpel-Communic +5.50 12.24 +0.19 +1.58% 12.25 11.95 01/13/14
FFIV F5 Networks +2.40 92.01 +3.49 +3.94% 93.50 90.72 01/13/14
CSCO Cisco Systems +2.18 22.19 -0.03 -0.14% 22.82 22.14 01/13/14
SYMC Symantec Corp -0.18 22.20 -1.27 -5.41% 23.05 22.15 01/13/14
CTRX Catamaran Corp -2.90 50.28 +0.20 +0.40% 50.80 49.75 01/13/14
EBAY Ebay Inc -3.10 52.54 +0.38 +0.73% 52.91 51.79 01/13/14
FAST Fastenal Company -3.10 47.43 -0.27 -0.57% 48.44 47.13 01/13/14
MXIM Maxim Integrated Products -9.20 27.96 -0.19 -0.67% 28.43 27.92 01/13/14
CHRW C.H. Robinson Worldwide -9.70 57.45 -0.25 -0.43% 58.14 57.35 01/13/14
ALTR Altera Corp -13.50 31.38 -0.09 -0.29% 31.94 31.32 01/13/14
BRCM Broadcom Corp -14.89 28.72 -0.19 -0.66% 29.42 28.63 01/13/14
CTXS Citrix Systems -16.00 58.79 -1.34 -2.23% 60.58 58.61 01/13/14
EQIX Equinix Inc -18.28 174.92 -4.09 -2.28% 179.94 174.73 01/13/14
ISRG Intuitive Surgical -21.23 393.07 -27.08 -6.45% 414.74 392.02 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gildan Activewear Faces Legal Battle Over Alleged Fraud

Investor Alert: Gildan's Legal Showdown Alright, here's a twist you didn't see coming—or maybe you did if you've been tracking the ticker tapes like a hawk. Gildan Activewear Inc. (NYSE:GIL) is stuck in the kind of hot water that can scald the bottom line. The Stakes: Racing Towards December 14 Marked on your calendar, December 14, is a date of some significance if...

D-Wave Investors Must Decide by Dec 15 Class Suit

Facing the Class Action Deadline There's nothing like a looming deadline to stir the pot, and that's exactly what's happening with D-Wave Quantum Inc. (NASDAQ: QBTS) as it faces the heat of a class action lawsuit. Investors who got caught in the slide between February 26, 2026, and August 25, 2026, need to sharpen their pencils and mark December 15, 2026, on their...

TORRAS Cases Balance Protection with Slim Design for 2026

Are Slim iPhone Cases Really Protecting Your Investment? Anyone who's dropped a brand-new phone knows the pain of watching your investment smack the concrete. But hey, welcome to 2026, where Consumer365's latest rundown on iPhone protective gear turns the spotlight on TORRAS. These folks grabbed attention with their Q3 Air and Q3 Air Pro cases, crafted for iPhone 18 Pro...

LexisNexis Debuts AI-Guided Field Clarity at IACP 2026

LexisNexis Takes a Serious Step Forward The world of law enforcement reporting just got a shake-up. LexisNexis Coplogic Solutions launched a souped-up version of its Desk Officer Reporting System (DORS) at the IACP 2026 event. They paired DORS with Field Clarity, a newfangled AI-powered assistant that aims to make police reporting slicker and more accurate. You can bet...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Love Business Group Helps SMEs Navigate Broadband Choices

Understanding Broadband Needs for UK SMEs When you're knee-deep in running a small biz in the UK, sorting out your broadband needs can feel like sifting through a thousand-piece puzzle. Enter Love Business Group, getting a nod of recognition for being the SME knight in shining armor. Aimed at businesses of all sizes, they've been pegged by Expert Consumers for helping...

Kelun-Biotech's Sacituzumab Tirumotecan Shows Promise in NSCLC

Kelun-Biotech's Recent Breakthrough Grab your coffee, and let's chat about something that might just change the lung cancer treatment game: Kelun-Biotech's sacituzumab tirumotecan, or sac-TMT, showing some serious promise in a Phase III trial. With numbers that could make any investor sit up a little straighter, this study has turned heads at the European Society for...

Sinclair Faces Labor Lawsuit for Break-time Violations

Sinclair Television Caught in Labor Law Storm When you think of flaring tempers and boardroom brawls, you typically don't think of your everyday TV station. But right now, Sinclair Television of California, LLC is in the hot seat, accused of playing fast and loose with wage packets—specifically, allegedly denying meal periods and rest breaks that California labor laws...

Community in Shock After Fatal Bakersfield Shooting

The Ripple Effect of Tragedy Grief has a way of shaking a community down to its core—especially when the loss emanates from such senseless violence as the shooting death of 17-year-old Levi Brown. This wasn't just a tragic occurrence at a Friday night football game in Bakersfield; it was a visceral crack in the perceived safety of community events. Levi's Legacy and...

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...