Most Active Toronto (TSX) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:40 PM

Most Active Toronto (TSX) Stocks Last Updated: Monday, January 13, 2014 6:40:29 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSK.TO Osisko Mining Corporation +4.08 6.24 +1.07 +20.70% 6.25 6.12 01/13/14
TKM.TO Tekmira Pharmaceuticals Corporation +3.86 13.04 +2.25 +20.85% 14.47 12.64 01/13/14
PUR.TO Pure Technologies Ltd +3.73 6.80 +0.23 +3.50% 6.80 6.60 01/13/14
KFS.TO Kingsway Fin +3.24 4.55 +0.30 +7.06% 4.67 4.30 01/13/14
FVI.TO Fortuna Silver Mines Inc +3.11 3.64 +0.38 +11.66% 3.66 3.26 01/13/14
AR.TO Argonaut Gold Inc. +2.97 5.63 +0.45 +8.69% 5.64 5.17 01/13/14
MMP-UN.TO Precious Metals And Mining Trust +2.65 2.41 +0.12 +5.24% 2.43 2.31 01/13/14
GUY.TO Guyana Goldfields Inc +2.63 2.35 +0.30 +14.63% 2.35 2.00 01/13/14
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.56 97.25 +1.25 +1.30% 97.50 97.25 01/13/14
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.49 8.98 +0.27 +3.10% 9.00 8.68 01/13/14
SMF.TO Semafo J +2.47 3.29 +0.25 +8.22% 3.33 3.02 01/13/14
DPM.TO Dundee Precious Metals Inc. +2.42 3.40 +0.26 +8.28% 3.43 3.16 01/13/14
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +2.37 94.50 +1.50 +1.61% 94.50 94.50 01/13/14
BA.TO Bell Aliant Inc +2.36 26.81 +0.32 +1.21% 26.81 26.45 01/13/14
PME.TO Sentry Select Primary Metals Corp. +2.35 3.36 +0.20 +6.33% 3.38 3.16 01/13/14
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +2.28 14.51 +0.11 +0.76% 14.54 14.51 01/13/14
PLZ-DB-D.TO Plazacorp Rtl Properties Ltd 5.75 Debs +2.27 101.00 +1.00 +1.00% 101.00 101.00 01/13/14
PBY-UN.TO Canso Credit Income Fund Units +2.25 11.24 +0.28 +2.55% 11.24 11.22 01/13/14
ZGD.TO BMO Sp TSX Eql Weight Glbl Gold +2.19 7.53 +0.30 +4.15% 7.53 7.32 01/13/14
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.16 12.77 +1.23 +10.66% 12.80 12.24 01/13/14
ZJG.TO BMO Junior Gold Index ETF +2.15 6.99 +0.37 +5.59% 6.99 6.64 01/13/14
CRR-DB-D.TO Crombie REIT 5 Pct Debs Ser D +2.14 101.30 +0.48 +0.48% 101.30 101.00 01/13/14
AGI.TO Alamos Gold Inc. +2.14 13.81 +0.53 +3.99% 13.86 13.10 01/13/14
CPX-PR-A.TO Capital Power Corporation Pref Series 1 +2.12 18.70 +0.33 +1.80% 18.70 18.30 01/13/14
HR-DB-H.TO Hr REIT 5.40 Pct Debs +2.12 106.00 +0.73 +0.69% 106.00 105.00 01/13/14
BTO.TO B2Gold Corp. +2.09 2.45 +0.15 +6.52% 2.48 2.29 01/13/14
QXM.TO XTF Morningstar Nb Quebec ETF +2.08 13.83 +0.17 +1.24% 13.84 13.79 01/13/14
GIL.TO Gildan Activewear Inc. +2.07 59.02 +1.06 +1.83% 59.85 57.80 01/13/14
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +2.06 102.65 +0.55 +0.54% 102.65 102.65 01/13/14
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.04 107.76 +1.51 +1.42% 107.76 107.56 01/13/14
HFR-A.TO Horizons Active Floating Rate B +2.02 10.18 +0.05 +0.49% 10.18 10.18 01/13/14
AC-A.TO Air Canada Cl.A +2.01 8.85 +0.47 +5.61% 8.94 8.48 01/13/14
HLP-DB.TO Healthlease Properties 5.75 Pct +2.00 99.68 +0.72 +0.73% 99.68 99.23 01/13/14
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.99 3.49 +0.08 +2.35% 3.51 3.41 01/13/14
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.98 103.00 +0.75 +0.73% 103.10 103.00 01/13/14
CS.TO Capstone Mining Corp. +1.95 3.08 +0.12 +4.05% 3.12 2.96 01/13/14
IMG.TO Iamgold Corp +1.93 4.16 +0.33 +8.62% 4.18 3.88 01/13/14
P.TO Primero Mining Corp +1.91 5.36 +0.33 +6.56% 5.37 4.96 01/13/14
AUQ.TO Aurico Gold Inc +1.90 4.49 +0.23 +5.40% 4.49 4.25 01/13/14
ELD.TO Eldorado Gold +1.88 6.82 +0.29 +4.44% 6.83 6.49 01/13/14
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.87 106.75 +2.38 +2.28% 106.75 105.00 01/13/14
AC-B.TO Air Canada Cl.B +1.87 8.80 +0.44 +5.26% 8.94 8.50 01/13/14
AGT.TO Alliance Grain Traders Inc +1.82 17.94 +0.53 +3.04% 18.00 17.50 01/13/14
AEM.TO Agnico-Eagle Mines Ltd. +1.81 31.03 +1.35 +4.55% 31.05 29.66 01/13/14
MAL.TO Magellan Aero +1.80 8.37 +0.34 +4.23% 8.42 8.06 01/13/14
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.80 10.06 +0.04 +0.40% 10.06 10.03 01/13/14
CGG.TO China Gold Int Resources Corp. +1.73 2.94 +0.14 +5.00% 3.08 2.77 01/13/14
DGC.TO Detour Gold Corporation +1.72 5.79 +0.52 +9.87% 5.85 5.52 01/13/14
DRX.TO Adf Group Inc. Sv +1.69 2.82 +0.10 +3.68% 2.88 2.75 01/13/14
HED.TO Horizons Betapro S&P/Tsx Cap Energy Bear +1.65 3.40 +0.09 +2.72% 3.41 3.31 01/13/14
FGX.TO Faircourt Gold Income Corp. +1.60 4.18 +0.14 +3.47% 4.18 4.09 01/13/14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.59 88.68 +0.68 +0.77% 89.00 88.25 01/13/14
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.57 97.00 +1.25 +1.31% 97.00 96.50 01/13/14
HVU.TO Horizons BP Sp500 VIX ST Fut Bull Plus +1.53 7.24 +0.50 +7.42% 7.45 6.59 01/13/14
BU.TO Burcon Nutrascience Corporation +1.53 3.20 +0.19 +6.31% 3.20 3.01 01/13/14
ENB-PR-Y.TO Enbridge Inc Cum Red Pref Series 3 +1.51 23.49 +0.14 +0.60% 23.71 23.36 01/13/14
RME.TO Rocky Mountain Dealerships Inc. +1.50 13.15 +0.25 +1.94% 13.24 13.10 01/13/14
EGL-UN.TO Eagle Energy Trust +1.49 8.41 +0.15 +1.82% 8.45 8.30 01/13/14
PNC-B.TO Postmedia Network Canada Corp +1.48 2.30 +0.20 +9.52% 2.32 2.30 01/13/14
NTB.TO Neptune Technologies & Bioressources Inc +1.45 3.55 +0.15 +4.41% 3.60 3.45 01/13/14
MFC-PR-F.TO Manulife Financial Corp Class 1 Sh Ser 3 +1.44 22.49 +0.29 +1.31% 22.68 22.18 01/13/14
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.43 6.10 +0.14 +2.35% 6.10 5.98 01/13/14
ASR.TO Alacer Gold Corp +1.43 2.33 +0.12 +5.43% 2.36 2.19 01/13/14
EIF-DB-F.TO Exchange Income Corp 5.35 Pct Debs +1.42 89.90 +1.15 +1.30% 89.90 89.00 01/13/14
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +1.41 107.10 +0.70 +0.66% 108.09 107.10 01/13/14
CG.TO Centerra Gold Inc. +1.41 4.86 +0.21 +4.52% 4.90 4.65 01/13/14
MRG-UN.TO Morguard Na Residential REIT Units +1.40 9.85 +0.14 +1.44% 9.86 9.75 01/13/14
NGD.TO New Gold Inc. +1.40 5.95 +0.22 +3.84% 5.98 5.65 01/13/14
FNV.TO Franco-Nevada Corporation +1.39 46.94 +1.04 +2.27% 47.07 45.54 01/13/14
SSL.TO Sandstorm Gold Ltd +1.39 4.90 +0.20 +4.26% 4.97 4.72 01/13/14
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.39 22.05 +0.28 +1.29% 22.20 21.52 01/13/14
GMP.TO Gmp Capital Inc. +1.39 7.46 +0.19 +2.61% 7.50 7.36 01/13/14
IE-DB.TO Ivanhoe Energy Inc 5.75 Pct Debs +1.39 50.00 +3.00 +6.38% 50.00 50.00 01/13/14
BMO.TO Bank Of Montreal +1.37 71.70 +0.35 +0.49% 71.88 71.30 01/13/14
CAE.TO Cae Inc +1.37 14.01 +0.18 +1.30% 14.06 13.66 01/13/14
PVG.TO Pretium Resources Inc. +1.36 5.90 +0.24 +4.24% 5.90 5.57 01/13/14
F-UN.TO Fam Real Estate Investment Trust +1.36 8.81 +0.12 +1.38% 8.81 8.70 01/13/14
HYI.TO Horizons High Yield Bd ETF +1.36 10.71 +0.04 +0.37% 10.74 10.69 01/13/14
CSY.TO Can 60 Income Corp +1.33 8.04 +0.07 +0.88% 8.04 7.98 01/13/14
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +1.29 6.32 +0.08 +1.28% 6.32 6.22 01/13/14
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +1.26 9.07 +0.06 +0.67% 9.07 9.05 01/13/14
VGQ.TO Virginia Mines Inc. +1.25 12.73 +0.24 +1.92% 12.73 12.50 01/13/14
LIF.TO Labrador Iron Ore Royalty Corp. +1.25 32.99 +0.45 +1.38% 33.30 32.37 01/13/14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.25 5.10 +0.12 +2.41% 5.11 5.03 01/13/14
SVM.TO Silvercorp Metals Inc. +1.24 2.79 +0.07 +2.57% 2.83 2.70 01/13/14
NFI.TO New Flyer Industries Ids +1.23 10.89 +0.10 +0.93% 10.92 10.75 01/13/14
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.23 7.95 +0.34 +4.47% 7.96 7.49 01/13/14
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +1.22 25.20 +0.02 +0.08% 25.20 25.19 01/13/14
TGL.TO Transglobe Energy Corp +1.22 8.90 +0.17 +1.95% 8.97 8.66 01/13/14
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.21 107.73 +0.63 +0.59% 108.00 107.00 01/13/14
ZLC.TO BMO Long Corporate Bond Index ETF +1.20 16.90 +0.10 +0.60% 16.90 16.85 01/13/14
CVL.TO Cervus Equipment Corporation +1.19 23.60 +0.30 +1.29% 23.99 23.32 01/13/14
MUX.TO Mcewen Mining Inc +1.19 2.41 +0.09 +3.88% 2.45 2.31 01/13/14
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.19 10.61 +0.23 +2.22% 10.62 10.30 01/13/14
NG.TO Novagold Res Inc. +1.18 3.18 +0.13 +4.26% 3.23 3.05 01/13/14
RSI-DB-D.TO Rogers Sugar 5.75 Pct Conv Debs +1.16 102.50 +0.55 +0.54% 102.50 102.00 01/13/14
HUN.TO Horizons Wt Nymex Nat Gas ETF +1.15 11.04 +0.17 +1.56% 11.04 11.04 01/13/14
ANV.TO Allied Nevada Gold Corp. +1.14 4.69 +0.24 +5.39% 4.69 4.32 01/13/14
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +1.14 8.83 +0.12 +1.38% 8.87 8.70 01/13/14
PHS-U.TO Sprott Physical Silver Trust +1.11 8.06 +0.17 +2.15% 8.06 7.85 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ericsson Executes Bold Share Buyback Plan in Oct.

Ericsson Kicks Off October with Major Share Repurchases Ericsson's taking bold steps in consolidating shareholder value, and folks, this ain't your run-of-the-mill stock-in-the-drawer move. Between October 19 and 23, 2026, Ericsson picked up 500,000 of its own Class B shares. Yep, you heard right—half a million shares just like that, with a neat price tag rounding out...

Dr. Boonipat Inspires Future Women Surgeons at Texas Tech

Sowing Surgical Seeds in Lubbock In Lubbock, Texas, something meaningful unfolded—an event the big market players would hardly blink at, but a significant step for the future of medicine. Led by Dr. Thanapoom "Mo" Boonipat, the founder of FacePlus Plastic Surgery Institute, a unique suturing workshop provided premed students at Texas Tech University hands-on experience...

Love Business Group Helps SMEs Navigate Broadband Choices

Understanding Broadband Needs for UK SMEs When you're knee-deep in running a small biz in the UK, sorting out your broadband needs can feel like sifting through a thousand-piece puzzle. Enter Love Business Group, getting a nod of recognition for being the SME knight in shining armor. Aimed at businesses of all sizes, they've been pegged by Expert Consumers for helping...

OncoHost's Research Links TKI Sensitivity to Biology

Cracking the Code on TKI Sensitivity When it comes to medicine, sometimes the trickiest part is knowing which button to push—especially in the high-stakes world of metastatic renal cell carcinoma (mRCC). OncoHost just dropped a bombshell at the ESMO 2026 Congress about their new plasma proteomics model that lets us peer into what makes some patients click with Tyrosine...

Miranda Lambert Lights Up Red Kettle Campaign

By Logan Wright Updated Oct 25, 2026 Category News Views 262

A Star-Studded Start to the Season of Giving Miranda Lambert is set to dazzle audiences yet again, and if there's one thing this country music titan knows, it's how to crank up the heartstrings while fanning the flames of generosity. She'll take to the stage at AT&T Stadium this Thanksgiving during the Dallas Cowboys game, bringing a powerful performance to light up the...

Ivonescimab Promises New Hope for Advanced BTC Patients

Shifting the Paradigm in Biliary Tract Cancer Treatment Here's the scoop from the bustling world of oncology: the trial of Ivonescimab plus chemotherapy is stirring waves among experts in advanced biliary tract cancer (BTC). Contrary to the usual drowsy mornings with coffee and market pages, this data from Hong Kong wasn't about Wall Street this time. This trial might...

D-Wave Investors Must Decide by Dec 15 Class Suit

Facing the Class Action Deadline There's nothing like a looming deadline to stir the pot, and that's exactly what's happening with D-Wave Quantum Inc. (NASDAQ: QBTS) as it faces the heat of a class action lawsuit. Investors who got caught in the slide between February 26, 2026, and August 25, 2026, need to sharpen their pencils and mark December 15, 2026, on their...

TORRAS Cases Balance Protection with Slim Design for 2026

Are Slim iPhone Cases Really Protecting Your Investment? Anyone who's dropped a brand-new phone knows the pain of watching your investment smack the concrete. But hey, welcome to 2026, where Consumer365's latest rundown on iPhone protective gear turns the spotlight on TORRAS. These folks grabbed attention with their Q3 Air and Q3 Air Pro cases, crafted for iPhone 18 Pro...

Shenzhen Hosts FDI Moot: A Key Milestone for Arbitration

Shenzhen Steps into the Arbitration Spotlight In a move that's bound to tweak some eyebrows in the legal realm, Shenzhen just hosted the 2026 Foreign Direct Investment International Arbitration Moot (FDI Moot) Global Finals. This marks the first time the finals have landed on Chinese soil, and folks, that's a big deal. It’s a hefty nod to China's expanding credibility...

Redwood and SAP Partner on Secure File Transfer

Redwood Advances SAP Interiors with New File Solution October 26, '26 is now a landmark for Redwood Software. They've just rolled out their SAP Managed File Transfer solution. Got the brainpower behind Redwood and SAP operating together here, and they're offering this to enterprises aimed at optimizing their file-based workflow. If you're scratching your head just hearing...