Most Active Toronto Venture Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:23 PM

Most Active Toronto Venture Stocks Last Updated: Monday, January 13, 2014 6:23:29 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ASG.VN Aurora Spine Corp +3.58 4.340 +0.950 +28.02% 4.490 3.360 01/13/14
MRZ.VN Mirasol Resources Ltd. +3.13 1.010 +0.080 +8.60% 1.010 0.970 01/13/14
CFO.VN Clifton Star Resources Inc +3.11 0.255 +0.045 +21.43% 0.255 0.220 01/13/14
PTK.VN Poet Technologies Inc. +2.83 0.640 +0.070 +12.28% 0.650 0.590 01/13/14
PLC.VN Park Lawn Corporation +2.77 9.500 +0.700 +7.95% 9.500 8.970 01/13/14
INP.VN Input Capital Corp +2.69 2.200 +0.200 +10.00% 2.240 1.960 01/13/14
SPI.VN Canadian Spirit Resources Inc. +2.66 0.350 +0.060 +20.69% 0.380 0.295 01/13/14
KLH.VN Stellar Biotechnologies Inc +2.63 1.890 +0.140 +8.00% 1.910 1.730 01/13/14
CAA.VN Callinan Royalties Corp +2.32 1.790 +0.100 +5.92% 1.790 1.680 01/13/14
KAM.VN Kaminak Gold Corporation +2.21 0.640 +0.070 +12.28% 0.650 0.570 01/13/14
LGO.VN Largo Resources Ltd. +2.21 0.260 +0.020 +8.33% 0.260 0.230 01/13/14
SKO.VN Stream Oil And Gas Ltd. +1.90 0.690 +0.060 +9.52% 0.690 0.630 01/13/14
SVL.VN Silvercrest Mines Inc. +1.77 2.040 +0.090 +4.62% 2.060 1.950 01/13/14
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +1.71 51.000 +1.000 +2.00% 51.000 50.000 01/13/14
PRB.VN Probe Mines Ltd. +1.69 2.480 +0.120 +5.08% 2.480 2.350 01/13/14
BGM.VN Barkerville Gold Mines Ltd. +1.68 0.600 +0.060 +11.11% 0.610 0.500 01/13/14
IGX.VN Intelgenx Technologies Corp. +1.64 0.730 +0.080 +12.31% 0.800 0.720 01/13/14
ATE.VN Antibe Therapeutics Inc +1.63 0.630 +0.060 +10.53% 0.630 0.570 01/13/14
CDB.VN Cordoba Minerals Corp +1.60 0.550 +0.050 +10.00% 0.550 0.550 01/13/14
RPL.VN Renegade Petroleum Ltd. +1.51 0.930 +0.020 +2.20% 0.930 0.920 01/13/14
IFA.VN Ifabric Corp +1.49 4.900 +0.390 +8.65% 5.500 4.600 01/13/14
ATC.VN Atac Resources Ltd. +1.43 0.590 +0.050 +9.26% 0.600 0.550 01/13/14
SDZ.VN Security Devices International +1.39 0.360 +0.040 +12.50% 0.360 0.360 01/13/14
ASM.VN Avino Silver & Gold Mines Ltd. +1.38 1.330 +0.070 +5.56% 1.330 1.270 01/13/14
CNY.VN Cancana Resources Corp +1.37 0.340 +0.045 +15.25% 0.340 0.330 01/13/14
WAN.VN Wanted Technologies Corporation +1.35 1.400 +0.060 +4.48% 1.480 1.380 01/13/14
SXE.VN Strata X Ltd +1.32 0.445 +0.035 +8.54% 0.470 0.425 01/13/14
MOB-UN.VN Gt Canada Medical Properties REIT +1.32 2.090 +0.050 +2.45% 2.100 2.040 01/13/14
KLS.VN Kelso Technologies Inc. +1.31 3.470 +0.130 +3.89% 3.600 3.370 01/13/14
TRA.VN Teras Resources Inc +1.29 0.420 +0.020 +5.00% 0.430 0.420 01/13/14
ACU.VN Act Aurora Control Technologies Corp +1.27 0.400 +0.020 +5.26% 0.400 0.380 01/13/14
ZAD.VN Zadar Ventures Ltd +1.27 0.280 +0.020 +7.69% 0.280 0.255 01/13/14
TGM.VN True Gold Mining Inc +1.27 0.420 +0.015 +3.70% 0.430 0.405 01/13/14
ANK.VN Angkor Gold Corp +1.26 0.300 +0.020 +7.14% 0.310 0.275 01/13/14
NVS.VN Novus Energy Inc. +1.21 1.180 +0.010 +0.85% 1.180 1.170 01/13/14
LRA.VN Lara Exploration Ltd +1.20 0.950 +0.060 +6.74% 0.950 0.890 01/13/14
CMM.VN Castle Mountain Mining Company +1.18 0.550 +0.040 +7.84% 0.550 0.470 01/13/14
ANF.VN Anfield Nickel Corp. +1.17 1.700 +0.100 +6.25% 1.700 1.600 01/13/14
IPT.VN Impact Silver Corp. +1.16 0.580 +0.030 +5.45% 0.590 0.550 01/13/14
LOI.VN Longreach Oil And Gas Limited +1.16 0.650 +0.050 +8.33% 0.650 0.530 01/13/14
CKG.VN Chesapeake Gold Corp. +1.13 3.070 +0.070 +2.33% 3.070 2.970 01/13/14
TNG.VN Transgaming Inc. +1.13 0.340 +0.060 +21.43% 0.340 0.290 01/13/14
TSM.VN Tasman Metals Ltd. +1.11 1.380 +0.080 +6.15% 1.380 1.320 01/13/14
AUN.VN Aurcana Corporation +1.10 0.950 +0.150 +18.75% 0.990 0.780 01/13/14
SSP.VN Sandspring Resources Ltd. +1.09 0.315 +0.025 +8.62% 0.315 0.295 01/13/14
ROG.VN Roxgold Inc. +1.07 0.500 +0.025 +5.26% 0.500 0.475 01/13/14
RFC.VN Rifco Inc. +1.07 6.860 +0.160 +2.39% 6.860 6.630 01/13/14
MCC.VN Magor Corporation +1.06 0.540 +0.050 +10.20% 0.600 0.500 01/13/14
HME.VN Hemisphere Energy Corporation +1.04 0.620 +0.030 +5.08% 0.620 0.580 01/13/14
GNF.VN Greenfields Petroleum Corporation +1.01 3.350 +0.100 +3.08% 3.750 3.270 01/13/14
ATY.VN Atico Mining Corporation +0.99 0.600 +0.020 +3.45% 0.600 0.580 01/13/14
HN.VN High North Resources Ltd. +0.97 0.335 +0.015 +4.69% 0.345 0.335 01/13/14
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.96 104.000 +0.500 +0.48% 104.000 103.950 01/13/14
CFL.VN Cerf Incorporated +0.94 2.990 +0.040 +1.36% 2.990 2.980 01/13/14
XX.VN Avante Logixx Inc +0.94 0.375 +0.015 +4.17% 0.385 0.375 01/13/14
NOT.VN Noront Resources Ltd. +0.91 0.280 +0.015 +5.66% 0.285 0.260 01/13/14
CWC.VN Central Alberta Well Services Corp +0.90 0.870 +0.020 +2.35% 0.870 0.850 01/13/14
ENT.VN Entrec Transporation Services Ltd +0.88 1.750 +0.030 +1.74% 1.750 1.720 01/13/14
LLG.VN Mason Graphite Inc +0.88 0.790 +0.080 +11.27% 0.830 0.720 01/13/14
BCM.VN Bear Creek Mining Corp. +0.86 1.710 +0.080 +4.91% 1.740 1.630 01/13/14
PEO.VN People Corporation +0.82 1.500 +0.030 +2.04% 1.510 1.430 01/13/14
SSS.VN Stem Cell Therapeutics Corp. +0.81 0.480 +0.025 +5.49% 0.490 0.455 01/13/14
XIM.VN Ximen Mining Corp +0.78 0.315 +0.015 +5.00% 0.315 0.305 01/13/14
NZ.VN New Zealand Energy Corp +0.78 0.260 +0.010 +4.00% 0.260 0.245 01/13/14
EMX.VN Eurasian Minerals Inc +0.78 1.120 +0.050 +4.67% 1.120 1.120 01/13/14
GCU.VN Gold Canyon Resources Inc. +0.76 0.265 +0.015 +6.00% 0.270 0.240 01/13/14
PEH.VN Primeline Energy Holdings Inc. +0.73 0.570 +0.030 +5.56% 0.570 0.540 01/13/14
M.VN Mosaic Capital Corporation +0.73 12.650 +0.200 +1.61% 12.740 12.650 01/13/14
TNC.VN Tio Networks Corp. +0.71 0.580 +0.020 +3.57% 0.580 0.560 01/13/14
GRB.VN Greenbriar Capital Corp +0.69 2.800 +0.050 +1.82% 2.800 2.660 01/13/14
BOZ.VN Banks Island Gold Ltd +0.68 0.620 +0.020 +3.33% 0.620 0.600 01/13/14
MMY.VN Monument Mining Limited +0.66 0.310 +0.010 +3.33% 0.315 0.300 01/13/14
FPC.VN Falco Pacific Resource Group Inc +0.64 0.380 +0.010 +2.70% 0.390 0.370 01/13/14
TK.VN Tinka Resources Ltd +0.62 0.385 +0.015 +4.05% 0.390 0.370 01/13/14
LCC.VN Lumina Copper Corp. +0.60 6.220 +0.080 +1.30% 6.320 6.220 01/13/14
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.59 89.000 +1.000 +1.14% 89.000 88.000 01/13/14
NVC.VN Neovasc Inc +0.57 4.100 +0.090 +2.24% 4.100 4.010 01/13/14
KDI.VN Kennady Diamonds Inc +0.56 5.000 +0.130 +2.67% 5.050 5.000 01/13/14
BRI.VN Brazil Resources Inc +0.55 0.510 +0.015 +3.03% 0.540 0.490 01/13/14
PFM.VN Prontoforms Corporation +0.54 0.330 +0.030 +10.00% 0.350 0.330 01/13/14
GRE.VN China Green Star Agricultural Corp +0.53 0.850 +0.010 +1.19% 0.850 0.840 01/13/14
GKX.VN Gemini Corporation +0.52 0.720 +0.020 +2.86% 0.720 0.720 01/13/14
WED.VN Westaim Corp. +0.52 2.150 +0.030 +1.42% 2.150 2.090 01/13/14
LOY.VN Loyalist Group Limited +0.51 0.730 +0.010 +1.39% 0.730 0.710 01/13/14
SND.VN Sandstorm Metals And Energy Ltd +0.51 1.140 +0.030 +2.70% 1.140 1.080 01/13/14
AAZ.VN Azincourt Resources Inc +0.47 0.270 +0.005 +1.89% 0.280 0.265 01/13/14
SRN.VN Suroco Energy Inc. +0.45 0.295 +0.010 +3.51% 0.300 0.280 01/13/14
TIC.VN Titanium Corporation Inc. +0.39 0.650 +0.020 +3.17% 0.650 0.630 01/13/14
VRS.VN Verisante Technology Inc +0.38 0.260 +0.005 +1.96% 0.265 0.260 01/13/14
BKM.VN Pacific Booker Minerals Inc. +0.38 6.890 +0.290 +4.39% 6.890 6.880 01/13/14
XOP.VN Canadian Overseas Petroleum Limited +0.37 0.325 +0.005 +1.56% 0.325 0.310 01/13/14
PHM.VN Patient Home Monitoring Corp +0.37 0.320 +0.005 +1.59% 0.320 0.305 01/13/14
JNX.VN Junex Inc. +0.37 0.590 +0.010 +1.72% 0.640 0.580 01/13/14
NXX.VN Nordex Explosives Ltd +0.35 0.475 +0.005 +1.06% 0.475 0.460 01/13/14
SLG.VN Sterling Resources Ltd +0.34 0.680 +0.010 +1.49% 0.690 0.640 01/13/14
EW.VN East West Petroleum Corp +0.34 0.470 +0.010 +2.17% 0.470 0.455 01/13/14
SOG.VN Strategic Oil +0.33 0.810 +0.010 +1.25% 0.820 0.800 01/13/14
TZR.VN Terrace Energy Corp +0.32 2.230 +0.020 +0.90% 2.250 2.190 01/13/14
AUP.VN Aurinia Pharmaceuticals Inc +0.27 4.250 +0.050 +1.19% 4.250 4.070 01/13/14
LMD.VN Led Medical Diagnostics Inc +0.25 0.550 +0.010 +1.85% 0.570 0.540 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Henlius Reports Strong Outcomes in U.S. Serplulimab Study

Henlius has got tongues wagging with some hefty news out of their recent ASTRIDE trial. They've chalked up some promising results in terms of survival for folks staring down Extensive-Stage Small Cell Lung Cancer (ES-SCLC). Now, in the perennial footrace between science and disease, this is one of those rare moments where you feel like science might just pull ahead—for...

Landis+Gyr's Big Contract Victory: A Game Changer?

Diving into Landis+Gyr's Major Utility Win When news hits about a deal secured by Landis+Gyr Group AG, it rings a few bells across the utility landscape. These folks have brewed up a storm with a fresh contract that slots into their rapidly expanding portfolio of grid-savvy products. So, what’s the fuss about this latest agreement? A Groundbreaking Contract Now, this...

GrOwnValve's Personalized Valves Pass Safety Milestone

Pioneering Success in Personalized Valve Study GrOwnValve GmbH just hit a big milestone that's caught my attention. Their first-in-human heart valve study wrapped up its six-month run with no prosthesis-related mishaps. Yeah, zero misfires. For five whole patients who've been through the wringer, things held steady. This Berlin startup’s got guts, testing tech that...

Big Tree Cloud Files Annual Report, Eyes AI Expansion

Annual Reports and Long-Term Vision God, does the stock market love itself some annual filings. Anyway, Big Tree Cloud Holdings Limited (NASDAQ: DSY) just went and did their annual rigmarole with the 20-F form for the fiscal year ending June 2026. Filed with the SEC, they're letting shareholders and the interested masses know—plainly, and probably...

Govee's Retro Holiday Lights: A Festive Nostalgia Trip

Ah, the holidays—they're creeping up like a kid sneaking downstairs for a peek at their gifts. But it's not the gifts under the tree that brighten a room, it's those lights draping the tree itself. Enter Govee, bringing us back to that vintage glow we all remember from our childhoods. They've teamed up with Brady Tolbert, a design whiz who can make a living room look...

Netcapital's 28.62% Plunge: A Fraudulent Drama Unfolds

Netcapital: The Plunge Heard 'Round the Market There it is, clear as day—Netcapital’s (NASDAQ: NCPL) stock plummeting 28.62% like a lead balloon. Shareholders had to watch in horror as pieces of their investments seemed to evaporate, all thanks to a swirl of alleged fraud. You can't just shrug off accusations that a company you've betted on has been cooking its books,...

Independents Finally Center Stage on Election Night

Unprecedented Spotlight on Independent Voters The political landscape is in for a shake-up, folks. Come November 3rd, we're witnessing something that hasn't been done before—an entire Election Night dedicated exclusively to independent voters. It’s high time these folks got the spotlight, considering a whopping 45% of U.S. adults have shunned the extremist seesaw of...

Mesirow Expands Retirement Reach with flexPATH Deal

Retirement Industry Shake-Up Here's the scoop: Mesirow's swinging big in the retirement scene with its latest acquisition of flexPATH's plan-level 3(38) business. In the world of outsourced fiduciarity—for thems ain't in the know—that's like bolting a turbocharger to an already darn good engine. Mesirow might just be strapping itself in for a wild ride in this 2026...

CoCo Expands Bubble Tea Empire: Hungary to Ukraine

CoCo's Three-Market Strategy Dive into the world of bubbly enthusiasm: CoCo Bubble Tea is making a splash in Central and Eastern Europe, targeting Hungary, Armenia, and gearing up for Ukraine. No small feat, this move taps straight into the heart of younger consumers who can't get enough of quirky, customizable Asian-inspired drinks. We're not only talking tea—this is a...

Custom Concrete: Crafting the Perfect Poolside Paradise

Concrete: The Unsung Hero of Your Pool's Success You know, everyone always raves about that sparkling pool, but let's be real—it's the concrete holding the whole gig together. James White from White's Pools in Loganville, GA, drops some knowledge in a recent HelloNation piece about the unsung hero of backyard oases: custom concrete. Yeah, it's not sexy, but when you're...