Most Active Toronto Venture Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:23 PM

Most Active Toronto Venture Stocks Last Updated: Monday, January 13, 2014 6:22:55 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ASG.VN Aurora Spine Corp +3.58 4.340 +0.950 +28.02% 4.490 3.360 01/13/14
MRZ.VN Mirasol Resources Ltd. +3.13 1.010 +0.080 +8.60% 1.010 0.970 01/13/14
CFO.VN Clifton Star Resources Inc +3.11 0.255 +0.045 +21.43% 0.255 0.220 01/13/14
PTK.VN Poet Technologies Inc. +2.83 0.640 +0.070 +12.28% 0.650 0.590 01/13/14
PLC.VN Park Lawn Corporation +2.77 9.500 +0.700 +7.95% 9.500 8.970 01/13/14
INP.VN Input Capital Corp +2.69 2.200 +0.200 +10.00% 2.240 1.960 01/13/14
SPI.VN Canadian Spirit Resources Inc. +2.66 0.350 +0.060 +20.69% 0.380 0.295 01/13/14
KLH.VN Stellar Biotechnologies Inc +2.63 1.890 +0.140 +8.00% 1.910 1.730 01/13/14
CAA.VN Callinan Royalties Corp +2.32 1.790 +0.100 +5.92% 1.790 1.680 01/13/14
KAM.VN Kaminak Gold Corporation +2.21 0.640 +0.070 +12.28% 0.650 0.570 01/13/14
LGO.VN Largo Resources Ltd. +2.21 0.260 +0.020 +8.33% 0.260 0.230 01/13/14
SKO.VN Stream Oil And Gas Ltd. +1.90 0.690 +0.060 +9.52% 0.690 0.630 01/13/14
SVL.VN Silvercrest Mines Inc. +1.77 2.040 +0.090 +4.62% 2.060 1.950 01/13/14
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +1.71 51.000 +1.000 +2.00% 51.000 50.000 01/13/14
PRB.VN Probe Mines Ltd. +1.69 2.480 +0.120 +5.08% 2.480 2.350 01/13/14
BGM.VN Barkerville Gold Mines Ltd. +1.68 0.600 +0.060 +11.11% 0.610 0.500 01/13/14
IGX.VN Intelgenx Technologies Corp. +1.64 0.730 +0.080 +12.31% 0.800 0.720 01/13/14
ATE.VN Antibe Therapeutics Inc +1.63 0.630 +0.060 +10.53% 0.630 0.570 01/13/14
CDB.VN Cordoba Minerals Corp +1.60 0.550 +0.050 +10.00% 0.550 0.550 01/13/14
RPL.VN Renegade Petroleum Ltd. +1.51 0.930 +0.020 +2.20% 0.930 0.920 01/13/14
IFA.VN Ifabric Corp +1.49 4.900 +0.390 +8.65% 5.500 4.600 01/13/14
ATC.VN Atac Resources Ltd. +1.43 0.590 +0.050 +9.26% 0.600 0.550 01/13/14
SDZ.VN Security Devices International +1.39 0.360 +0.040 +12.50% 0.360 0.360 01/13/14
ASM.VN Avino Silver & Gold Mines Ltd. +1.38 1.330 +0.070 +5.56% 1.330 1.270 01/13/14
CNY.VN Cancana Resources Corp +1.37 0.340 +0.045 +15.25% 0.340 0.330 01/13/14
WAN.VN Wanted Technologies Corporation +1.35 1.400 +0.060 +4.48% 1.480 1.380 01/13/14
SXE.VN Strata X Ltd +1.32 0.445 +0.035 +8.54% 0.470 0.425 01/13/14
MOB-UN.VN Gt Canada Medical Properties REIT +1.32 2.090 +0.050 +2.45% 2.100 2.040 01/13/14
KLS.VN Kelso Technologies Inc. +1.31 3.470 +0.130 +3.89% 3.600 3.370 01/13/14
TRA.VN Teras Resources Inc +1.29 0.420 +0.020 +5.00% 0.430 0.420 01/13/14
ACU.VN Act Aurora Control Technologies Corp +1.27 0.400 +0.020 +5.26% 0.400 0.380 01/13/14
ZAD.VN Zadar Ventures Ltd +1.27 0.280 +0.020 +7.69% 0.280 0.255 01/13/14
TGM.VN True Gold Mining Inc +1.27 0.420 +0.015 +3.70% 0.430 0.405 01/13/14
ANK.VN Angkor Gold Corp +1.26 0.300 +0.020 +7.14% 0.310 0.275 01/13/14
NVS.VN Novus Energy Inc. +1.21 1.180 +0.010 +0.85% 1.180 1.170 01/13/14
LRA.VN Lara Exploration Ltd +1.20 0.950 +0.060 +6.74% 0.950 0.890 01/13/14
CMM.VN Castle Mountain Mining Company +1.18 0.550 +0.040 +7.84% 0.550 0.470 01/13/14
ANF.VN Anfield Nickel Corp. +1.17 1.700 +0.100 +6.25% 1.700 1.600 01/13/14
IPT.VN Impact Silver Corp. +1.16 0.580 +0.030 +5.45% 0.590 0.550 01/13/14
LOI.VN Longreach Oil And Gas Limited +1.16 0.650 +0.050 +8.33% 0.650 0.530 01/13/14
CKG.VN Chesapeake Gold Corp. +1.13 3.070 +0.070 +2.33% 3.070 2.970 01/13/14
TNG.VN Transgaming Inc. +1.13 0.340 +0.060 +21.43% 0.340 0.290 01/13/14
TSM.VN Tasman Metals Ltd. +1.11 1.380 +0.080 +6.15% 1.380 1.320 01/13/14
AUN.VN Aurcana Corporation +1.10 0.950 +0.150 +18.75% 0.990 0.780 01/13/14
SSP.VN Sandspring Resources Ltd. +1.09 0.315 +0.025 +8.62% 0.315 0.295 01/13/14
ROG.VN Roxgold Inc. +1.07 0.500 +0.025 +5.26% 0.500 0.475 01/13/14
RFC.VN Rifco Inc. +1.07 6.860 +0.160 +2.39% 6.860 6.630 01/13/14
MCC.VN Magor Corporation +1.06 0.540 +0.050 +10.20% 0.600 0.500 01/13/14
HME.VN Hemisphere Energy Corporation +1.04 0.620 +0.030 +5.08% 0.620 0.580 01/13/14
GNF.VN Greenfields Petroleum Corporation +1.01 3.350 +0.100 +3.08% 3.750 3.270 01/13/14
ATY.VN Atico Mining Corporation +0.99 0.600 +0.020 +3.45% 0.600 0.580 01/13/14
HN.VN High North Resources Ltd. +0.97 0.335 +0.015 +4.69% 0.345 0.335 01/13/14
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.96 104.000 +0.500 +0.48% 104.000 103.950 01/13/14
CFL.VN Cerf Incorporated +0.94 2.990 +0.040 +1.36% 2.990 2.980 01/13/14
XX.VN Avante Logixx Inc +0.94 0.375 +0.015 +4.17% 0.385 0.375 01/13/14
NOT.VN Noront Resources Ltd. +0.91 0.280 +0.015 +5.66% 0.285 0.260 01/13/14
CWC.VN Central Alberta Well Services Corp +0.90 0.870 +0.020 +2.35% 0.870 0.850 01/13/14
ENT.VN Entrec Transporation Services Ltd +0.88 1.750 +0.030 +1.74% 1.750 1.720 01/13/14
LLG.VN Mason Graphite Inc +0.88 0.790 +0.080 +11.27% 0.830 0.720 01/13/14
BCM.VN Bear Creek Mining Corp. +0.86 1.710 +0.080 +4.91% 1.740 1.630 01/13/14
PEO.VN People Corporation +0.82 1.500 +0.030 +2.04% 1.510 1.430 01/13/14
SSS.VN Stem Cell Therapeutics Corp. +0.81 0.480 +0.025 +5.49% 0.490 0.455 01/13/14
XIM.VN Ximen Mining Corp +0.78 0.315 +0.015 +5.00% 0.315 0.305 01/13/14
NZ.VN New Zealand Energy Corp +0.78 0.260 +0.010 +4.00% 0.260 0.245 01/13/14
EMX.VN Eurasian Minerals Inc +0.78 1.120 +0.050 +4.67% 1.120 1.120 01/13/14
GCU.VN Gold Canyon Resources Inc. +0.76 0.265 +0.015 +6.00% 0.270 0.240 01/13/14
PEH.VN Primeline Energy Holdings Inc. +0.73 0.570 +0.030 +5.56% 0.570 0.540 01/13/14
M.VN Mosaic Capital Corporation +0.73 12.650 +0.200 +1.61% 12.740 12.650 01/13/14
TNC.VN Tio Networks Corp. +0.71 0.580 +0.020 +3.57% 0.580 0.560 01/13/14
GRB.VN Greenbriar Capital Corp +0.69 2.800 +0.050 +1.82% 2.800 2.660 01/13/14
BOZ.VN Banks Island Gold Ltd +0.68 0.620 +0.020 +3.33% 0.620 0.600 01/13/14
MMY.VN Monument Mining Limited +0.66 0.310 +0.010 +3.33% 0.315 0.300 01/13/14
FPC.VN Falco Pacific Resource Group Inc +0.64 0.380 +0.010 +2.70% 0.390 0.370 01/13/14
TK.VN Tinka Resources Ltd +0.62 0.385 +0.015 +4.05% 0.390 0.370 01/13/14
LCC.VN Lumina Copper Corp. +0.60 6.220 +0.080 +1.30% 6.320 6.220 01/13/14
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.59 89.000 +1.000 +1.14% 89.000 88.000 01/13/14
NVC.VN Neovasc Inc +0.57 4.100 +0.090 +2.24% 4.100 4.010 01/13/14
KDI.VN Kennady Diamonds Inc +0.56 5.000 +0.130 +2.67% 5.050 5.000 01/13/14
BRI.VN Brazil Resources Inc +0.55 0.510 +0.015 +3.03% 0.540 0.490 01/13/14
PFM.VN Prontoforms Corporation +0.54 0.330 +0.030 +10.00% 0.350 0.330 01/13/14
GRE.VN China Green Star Agricultural Corp +0.53 0.850 +0.010 +1.19% 0.850 0.840 01/13/14
WED.VN Westaim Corp. +0.52 2.150 +0.030 +1.42% 2.150 2.090 01/13/14
GKX.VN Gemini Corporation +0.52 0.720 +0.020 +2.86% 0.720 0.720 01/13/14
LOY.VN Loyalist Group Limited +0.51 0.730 +0.010 +1.39% 0.730 0.710 01/13/14
SND.VN Sandstorm Metals And Energy Ltd +0.51 1.140 +0.030 +2.70% 1.140 1.080 01/13/14
AAZ.VN Azincourt Resources Inc +0.47 0.270 +0.005 +1.89% 0.280 0.265 01/13/14
SRN.VN Suroco Energy Inc. +0.45 0.295 +0.010 +3.51% 0.300 0.280 01/13/14
TIC.VN Titanium Corporation Inc. +0.39 0.650 +0.020 +3.17% 0.650 0.630 01/13/14
VRS.VN Verisante Technology Inc +0.38 0.260 +0.005 +1.96% 0.265 0.260 01/13/14
BKM.VN Pacific Booker Minerals Inc. +0.38 6.890 +0.290 +4.39% 6.890 6.880 01/13/14
XOP.VN Canadian Overseas Petroleum Limited +0.37 0.325 +0.005 +1.56% 0.325 0.310 01/13/14
PHM.VN Patient Home Monitoring Corp +0.37 0.320 +0.005 +1.59% 0.320 0.305 01/13/14
JNX.VN Junex Inc. +0.37 0.590 +0.010 +1.72% 0.640 0.580 01/13/14
NXX.VN Nordex Explosives Ltd +0.35 0.475 +0.005 +1.06% 0.475 0.460 01/13/14
SLG.VN Sterling Resources Ltd +0.34 0.680 +0.010 +1.49% 0.690 0.640 01/13/14
EW.VN East West Petroleum Corp +0.34 0.470 +0.010 +2.17% 0.470 0.455 01/13/14
SOG.VN Strategic Oil +0.33 0.810 +0.010 +1.25% 0.820 0.800 01/13/14
TZR.VN Terrace Energy Corp +0.32 2.230 +0.020 +0.90% 2.250 2.190 01/13/14
AUP.VN Aurinia Pharmaceuticals Inc +0.27 4.250 +0.050 +1.19% 4.250 4.070 01/13/14
LMD.VN Led Medical Diagnostics Inc +0.25 0.550 +0.010 +1.85% 0.570 0.540 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Amgen's Board Gains Restaurateur Gibbs Amid Strategic Shift

A Heavyweight Joiner Shakes Up Amgen's Ranks You can almost feel the ground shake when Amgen, a tech giant in biotech, ropes in a high-profile namesake from outside its usual league. David W. Gibbs, the former CEO of Yum! Brands, is now staking his claim at Amgen as a member of its Board of Directors. Effective immediately, Gibbs isn’t just a filler; he's diving...

Brennan Takes a Swing: Barrasso Endorsement in Hand

Brennan Shakes Up Wyoming Politics You don’t need a crystal ball to see the chess game unfolding in Wyoming's political landscape. Shannon Brennan's bid for the House seat in Teton County's District 23 got a heavy artillery boost today. She’s landed the endorsement of Senator John Barrasso, none other than the Senate Majority Whip and a formidable player in the Senate...

Texas Instruments' $2B Notes Fuel Acquisition Ambitions

Pushing Forward with Big Dollars Texas Instruments is setting the stage with an ambitious move by pricing $2.0 billion in investment-grade notes, preparing to shake things up with an acquisition. It's not every day you see a player like TXN dipping into the bond market with such confidence, yet here we are. Four series of senior unsecured notes are slated for issuance on...

Beta Bionics Faces Class Action Over iLet Device Concerns

Securities Fraud Allegations Hit Beta Bionics Here's a fresh one on the market front—Beta Bionics is in hot water, and it's not looking pretty. The ticker NASDAQ:BBNX is swirling in the chaos of a class action lawsuit, thanks to a stock tumble that would make even seasoned traders cringe. What's got investors riled up? The nitty-gritty centers on accusations that the...

PNCC Strengthens Network with Oculeus Anti-Fraud Tech

Palau might not be on everyone's investing radar, but it should be if you're tracking the telecommunication industry in unique locales. The Palau National Communications Corporation (PNCC) has made a strategic move by deploying the Oculeus Anti-Fraud System (AFS) to safeguard its subscribers and commercial operations against the ever-present and sneaky threats of telecom...

ASSA ABLOY Breaks Records in Q3 2026 Report

Another Record Quarter for ASSA ABLOY Well, look who’s breaking records and not just fixing locks. ASSA ABLOY is strutting out of Q3 2026 with numbers worth a double take. The company, based in Stockholm, has reported record sales with a 7% bump, now standing at SEK 40,771 million. Organic growth accounts for a healthy 4%, and if you’re eyeballing where the muscle...

Epic Oceanside Estate Set for No-Reserve Luxury Auction

Going, Going, Gone? A Golf Exec's Dream Home What's hotter than Florida's summer sun? It's this swanky estate at Ponte Vedra Beach set to hit the auction block without any safety net. Yup, no reserve, folks! Leonard "Len" Brown, Jr., the brains behind many of PGA Tour's global ventures, has decided to put his lavish 3.2-acre plot right by the ocean up for grabs. Once...

Workers at CertainTeed Plant Unionize with Teamsters

Unity at CertainTeed Sends Ripples through Industry Here's something that'll stir your coffee: 170 workers at CertainTeed's fiberglass facility in Chowchilla, California, just decided they won't take management's antics lying down. These folks voted to join Teamsters Local 431, aiming for some long-overdue respect and a contract that'll guarantee better wages and...

SLM Hit by Earnings Miss: Shareholders Eye Legal Action

When A Profit Turns To Loss There's a certain sting that comes with expecting a profit only to get smacked with a loss. You know the kind—like when SLM Corporation shareholders had their expectations shattered on October 22, 2026. They figured they'd see a $0.17 profit per share, but what landed instead was a $0.19 loss. That's a $0.36-per-share swing, enough to make...

Kos Biotech Partners Backs Golden Age's Global Push

Unlocking Global Paths for Rare Diseases Diving straight into the biotech hustle, Kos Biotechnology Partners is making waves with their latest strategic move. They've just announced a significant investment in Golden Age Health (GAH), aiming to open new doors for rare disease treatments where they're needed most. Bridging Gaps with Strategic Investment We're talking about...