Most Active Pink Sheets Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:05 PM

Most Active Pink Sheets Stocks Last Updated: Monday, January 13, 2014 6:05:48 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSKFF Osisko Mining Corp +4.11 5.7460 +1.0163 +21.49% 5.7460 5.6351 01/13/14
GDSI Global Digital Soltn +3.84 0.6000 +0.1700 +39.53% 0.6000 0.5100 01/13/14
WLCDF Western Lithium USA +3.59 0.3048 +0.0398 +15.02% 0.3150 0.2675 01/13/14
ATXDY Austex Oil Ltd +3.32 9.0560 +1.4060 +18.38% 9.4900 8.2060 01/13/14
STKS Committed Capital +3.29 6.0100 +0.3100 +5.44% 6.0200 5.7000 01/13/14
SEDN Sed International Holdings Inc. +3.29 1.1500 +0.2500 +27.78% 1.1500 0.9500 01/13/14
CCOHY China State Cons ADR +3.23 92.2400 +4.7900 +5.48% 92.8100 92.2400 01/13/14
POETF Poet Technologies Inc. +3.19 0.5960 +0.0970 +19.44% 0.5960 0.5664 01/13/14
PLGTF Pilot Gold Inc +3.14 0.9904 +0.1224 +14.10% 1.0000 0.8602 01/13/14
GUYFF Guyana Goldfield New +3.12 2.0800 +0.3015 +16.95% 2.0900 1.8550 01/13/14
KEOSF Kelso Technologies I +2.98 3.2930 +0.3030 +10.13% 3.3000 3.0903 01/13/14
SMIVY Sm Invts Corp /S ADR +2.93 8.2500 +0.5000 +6.45% 8.2500 8.2400 01/13/14
KHNGY Kuehne & Nagel Inter +2.91 27.7300 +1.1600 +4.37% 27.7500 27.4500 01/13/14
NSRPF Novo Res Corp +2.85 0.8350 +0.1216 +17.05% 0.8360 0.6850 01/13/14
PPEHF Pure Technologies Ltd +2.79 6.1950 +0.1950 +3.25% 6.1950 6.0914 01/13/14
AGOE Amerigo Energy Inc +2.79 0.2590 +0.0910 +54.17% 0.2650 0.1700 01/13/14
TSYHY Travelsky Tech Sp H +2.73 10.5100 +0.6000 +6.05% 10.6400 10.4100 01/13/14
RXII Rxi Pharmaceuticals +2.62 5.0500 +0.6500 +14.77% 5.2900 4.3500 01/13/14
SBOTF Stellar Biotech Inc +2.61 1.7300 +0.1211 +7.53% 1.7600 1.5939 01/13/14
DPMLF Dundee Precious Metl +2.57 3.1100 +0.2485 +8.68% 3.1500 3.0750 01/13/14
GRDH Guardian 8 Hldgs +2.57 0.7430 +0.1110 +17.56% 0.7430 0.6500 01/13/14
GALEW Galena Biopharma +2.55 4.6000 +1.3000 +39.39% 4.9000 4.3300 01/13/14
TORXF Gleichen Res Ltd +2.54 1.1039 +0.1269 +12.99% 1.1039 0.9697 01/13/14
ATONY Anton Oilfield ADR +2.52 151.7000 +8.9500 +6.27% 153.1900 148.7453 01/13/14
ARNGF Argonaut Gold Ltd +2.50 5.1539 +0.3739 +7.82% 5.1539 4.7462 01/13/14
BKRKY Pt Bank Rakyat ADR +2.40 13.6200 +0.9900 +7.84% 13.9100 13.5900 01/13/14
MNGPY Man Group Plc Unsp A +2.32 1.4400 +0.0700 +5.11% 1.4400 1.4400 01/13/14
MRWSY Wm Morrison Supermar +2.30 20.5900 +0.9900 +5.05% 20.7400 20.4800 01/13/14
OCANF Oceangold Corp Com +2.30 1.6100 +0.1300 +8.78% 1.6750 1.5200 01/13/14
SAPMY Saipem Spa +2.28 11.3500 +0.5100 +4.70% 11.3500 11.0260 01/13/14
PMNXF Perseus Mining- +2.28 0.3355 +0.0506 +17.76% 0.3364 0.3178 01/13/14
KLNDF Klondex Mines Ltd +2.24 1.6032 +0.0735 +4.80% 1.6032 1.5300 01/13/14
MEEC Midwest Energy Emissions Corp +2.23 0.7900 +0.1000 +14.49% 0.7900 0.6900 01/13/14
AUNFF Aurcana Corp +2.20 0.9100 +0.2090 +29.81% 0.9100 0.7480 01/13/14
ECSL Ecare Solutions Inc +2.17 0.5200 +0.0400 +8.33% 0.5200 0.4800 01/13/14
PTKFY Pt Kalbe Farma ADR +2.16 24.0000 +1.2400 +5.45% 24.0500 24.0000 01/13/14
AFRBY African Rainbow ADR +2.16 18.2100 +0.8000 +4.60% 18.2100 18.2100 01/13/14
STVS Nova Lifestyle Inc +2.16 4.9200 +0.2200 +4.68% 4.9300 4.7000 01/13/14
BGMZF Barkerville Gold Mines Ltd. +2.13 0.5505 +0.0775 +16.38% 0.5560 0.4910 01/13/14
AVXL Anavex Life Sciences +2.13 0.3300 +0.0600 +22.22% 0.3650 0.2700 01/13/14
PEUGY Peugeot S A Spons Ad +2.13 14.6800 +0.8900 +6.45% 14.7600 14.5600 01/13/14
CSFFF Capstone Mining Corp +2.12 2.8500 +0.1300 +4.78% 2.8635 2.7800 01/13/14
AIDIF Air Canada Inc +2.11 8.1480 +0.4680 +6.09% 8.1500 7.9560 01/13/14
LYDIF Lydian Intl Ltd +2.11 0.8907 +0.1162 +15.00% 0.8980 0.8000 01/13/14
NILSY Jsc Mmc Norilsk ADR +2.10 16.4000 +0.4900 +3.08% 16.8375 16.3400 01/13/14
MDRPF Midas Gold Corp +2.10 0.7150 +0.0330 +4.84% 0.7320 0.6860 01/13/14
SGSOY Sgs Sa Unsp ADR +2.09 22.8850 +0.3850 +1.71% 22.9100 22.8240 01/13/14
STBFY Suntory Beverage +2.09 16.1500 +0.9000 +5.90% 17.5000 15.5000 01/13/14
CPSH Cps Technologies Cp +2.05 2.8400 +0.3300 +13.15% 2.8400 2.8400 01/13/14
RTRAF Romarco Min Inc New +2.05 0.4780 +0.0340 +7.66% 0.4780 0.4440 01/13/14
LNVGF Lenovo Group Ltd Ord +1.99 1.2200 +0.0380 +3.21% 1.2220 1.2100 01/13/14
RPTTF Renegade Petroleum Ltd. +1.96 0.8640 +0.0280 +3.35% 0.8640 0.8400 01/13/14
GRNH Greengro Tech +1.96 0.4800 +0.2560 +114.29% 0.4900 0.2100 01/13/14
PMTYF Playmates Toys +1.94 0.4900 +0.0450 +10.11% 0.4900 0.4900 01/13/14
MPSYF Morphosys Ag +1.93 92.2000 +4.8700 +5.58% 92.2000 90.7000 01/13/14
MFCSF Medical Facs Corp +1.93 17.5300 +0.2900 +1.68% 17.6300 17.3601 01/13/14
DNHBY Dnb Nor ASA +1.92 181.2300 +4.4500 +2.52% 181.2300 181.2300 01/13/14
PPERY Pt Bk Mandiri Pe ADR +1.92 7.2700 +0.3300 +4.76% 7.4000 7.2500 01/13/14
VSTOW Visteon Corp +1.91 28.8500 +1.6000 +5.87% 31.0000 28.0000 01/13/14
DRGDF Detour Gold Corp +1.89 5.3402 +0.5202 +10.79% 5.3800 5.0953 01/13/14
VPLM Voip-Pal.Com +1.88 0.2651 +0.0249 +10.37% 0.3100 0.2600 01/13/14
CSRXF Csr Plc Cambridge +1.87 10.7600 +0.3600 +3.46% 11.0302 10.7600 01/13/14
SMNPF Scorpio Mining Corp +1.86 0.3085 +0.0306 +11.01% 0.3085 0.2873 01/13/14
ALIAF Anatolia Minerals De +1.86 2.1660 +0.1560 +7.76% 2.1700 2.0200 01/13/14
ISCHF Himikalim Leisra'El Beam +1.86 8.2550 +0.1850 +2.29% 8.2550 8.2000 01/13/14
KMKGF Kaminak Gold Corp +1.86 0.5800 +0.0540 +10.27% 0.5920 0.5160 01/13/14
DNFGY Dongfeng Mtr Gro ADR +1.85 75.4800 +3.2700 +4.53% 75.4800 74.6600 01/13/14
MLYBY Malayan Banking ADR +1.84 6.1600 +0.2100 +3.53% 6.1600 6.1000 01/13/14
OSCUF Osaka Securities Exc +1.83 28.1800 +1.3100 +4.88% 28.1800 27.0300 01/13/14
ENYTF Eagle Energy Trust +1.83 7.7300 +0.2000 +2.66% 7.7600 7.6238 01/13/14
ATADF Atac Res Ltd +1.83 0.5480 +0.0400 +7.87% 0.5480 0.5108 01/13/14
NFYEF New Flyer Inds Inc +1.82 10.0498 +0.1909 +1.94% 10.0498 9.9076 01/13/14
CRZBY Commerzbank Ag Ads +1.82 18.5150 +0.6850 +3.84% 18.7000 18.5000 01/13/14
AOMFF Alstom Shs Prov Regr +1.82 35.8500 +0.8500 +2.43% 35.8500 35.6500 01/13/14
LFRGY Lafarge Ads +1.80 18.9800 +0.4780 +2.58% 19.1399 18.9200 01/13/14
AGXXF All Grain Traders +1.77 16.5300 +0.5400 +3.38% 16.5300 16.1936 01/13/14
DTRK Datatrak Intl Inc +1.76 6.8500 +0.3500 +5.38% 6.8500 6.6000 01/13/14
SENR Strategic Env & Egy +1.75 1.3000 +0.0600 +4.84% 1.3400 1.2600 01/13/14
NCMGF Newcrest Mining Ltd +1.73 8.0400 +0.5480 +7.31% 8.0500 7.8100 01/13/14
BOBS Brazil Fast Foods +1.71 17.5000 +1.0000 +6.06% 17.5000 17.5000 01/13/14
MCEEF Mcewen Mining +1.68 2.1800 +0.1060 +5.11% 2.1800 2.1100 01/13/14
PSGTY Pt Semen Gresik ADR +1.68 25.7200 +0.9900 +4.00% 25.9500 25.4680 01/13/14
SELF Self Storage Group Inc. +1.67 4.0000 +0.1100 +2.83% 4.0000 3.8700 01/13/14
MRWSF Morrison W Sprmrkt P +1.67 4.0700 +0.1300 +3.30% 4.1500 4.0700 01/13/14
LLESY Lend Lease Corp Ltd +1.64 10.0700 +0.2900 +2.97% 10.1300 10.0300 01/13/14
BRIZF Brazil Res Inc +1.62 0.4760 +0.0360 +8.18% 0.5060 0.4500 01/13/14
ENRJ Enerjex Resources Inc. +1.62 0.5400 +0.0500 +10.20% 0.5400 0.5000 01/13/14
VCVOF Vinacapital Vietnam +1.62 2.3400 +0.1000 +4.46% 2.3400 2.3400 01/13/14
LZAGY Lonza Group Ag +1.61 10.1600 +0.2000 +2.01% 10.2400 10.1600 01/13/14
AIDEF Air Canada +1.60 8.0720 +0.4720 +6.21% 8.0720 8.0063 01/13/14
LNVGY Lenovo Group Ltd ADR +1.60 24.4810 +0.5310 +2.22% 24.6500 24.4800 01/13/14
PDPYF Painted Pony Pete +1.58 6.4300 +0.2513 +4.07% 6.4300 6.4269 01/13/14
PTGI Primus Telecom Group +1.58 3.5300 +0.2800 +8.62% 3.5300 3.4000 01/13/14
IRLBF Bank Of Irelan Eu.64 +1.58 0.4390 +0.0250 +6.04% 0.4390 0.4200 01/13/14
ALBMP Alabama Pwr Pfd +1.58 26.3900 +0.3900 +1.50% 26.3900 26.0500 01/13/14
NOVC Novation Cos. Inc +1.55 0.3200 +0.0300 +10.34% 0.3700 0.2300 01/13/14
SABA Saba Software +1.53 12.7500 +0.2000 +1.59% 12.7500 12.5500 01/13/14
GALPW Galena Biopharma +1.53 2.5200 +0.4100 +19.43% 2.5200 2.4500 01/13/14
AXXE Axxess Pharma Inc. +1.52 0.2670 +0.0354 +15.28% 0.2700 0.2315 01/13/14
JASMY Jasmine Intl Pcl ADR +1.52 2.0900 +0.1200 +6.09% 2.1500 2.0900 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

transcosmos & Metaverse Creators to Boost VRChat Content

Charting the Course for Global VR Expansion transcosmos and Metaverse Creators are throwing down the gauntlet to the barriers between Japanese VR magic and the global market. They're teaming up to sling 3D content from creators in Japan straight to users worldwide via Geek Jack, a cross-border e-commerce bridge built for entertainment. You can't deny it—VRChat's allure...

Azazie Pops Up in Phoenix: Bridal Gowns Galore

A Wedding Dress Extravaganza in the Desert If you're prowling the bridal aisles looking for that dream dress, Azazie's got a showstopper planned for Phoenix on October 31. This ain't your typical online browsing! Azazie, known for flipping the bridal industry on its noggin, is swooping into Phoenix with a pop-up event that promises to shake up your wedding planning with a...

Ramaco's Strategic Push into Critical Minerals Discussed

An Industry Insider Speaks on Global Stage In the shuffle of corporate presentations and industry meet-ups, let's put Ramaco Resources and their executive vice president, Mike Woloschuk, into sharper focus. In Paris, he's set to address the plenary session of the International Energy Agency's Coal Industry Advisory Board. His talk titled 'Bringing Critical Minerals...

Ecopetrol Sets Q3 2026 Results Release, Conference Call

Big Day Incoming: Ecopetrol's Q3 Results Alright, folks, buckle up because Ecopetrol is about to drop its third-quarter numbers for 2026. On November 10th, after the bell, Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) will lift the veil on its financial and operational performance. Make sure you got your calendars marked, and better yet, your browser's up to date. Nothing's...

Nvidia Rockets Up the Brand Charts In a year where Interbrand's Best Global Brands list swelled past $3.87 trillion, Nvidia burst through the ranks with a jaw-dropping 71% surge in brand value, landing them at number six. You'd think they strapped a rocket to their brand—a sign of the times as AI is weaving itself deeper into the fabric of our lives. It's a classic case...

Replay Sports Cards Nets STAR Award for Innovation

A New Era for Franchise Onboarding Just when you think the sports card world couldn't get any more niche, along comes Replay Sports Cards thumping its chest with some serious innovation. This Charlotte-based franchise just snagged the Franchise Innovation Award from Franchise Update Media. Yep, they're the only ones getting tips of the hat for the Most Innovative...

Local Expertise Key in Navigating Tahoe Real Estate

Diving Into Tahoe's Unique Real Estate Scene If you think all real estate markets sing the same tune, take a stroll through South Lake Tahoe's offerings, and you'll find yourself singing a different song. Buying property in this neck of the woods requires more than a keen eye for granite countertops or a Zillow addiction. It demands a local guide—someone who knows the...

Total Play's Q3 2026: Subscriber Surge, Debt Down

Subscriber Growth Amidst Financial Hurdles Here’s the deal with Total Play's third-quarter results for 2026: they’ve got a mixed bag of numbers that’ll make any investor think twice. The headline is a hefty rise in subscribers—a net gain of 143,340 in the Residential segment thanks to their top-tier internet services. But don’t start cheering just...

Spotlight on Disability Inclusivity: 10 Honorees Celebrated

Celebrating Champions of Inclusivity April 17, 2026 was a red-letter day for hope and progress in Garden Grove. The Regional Center of Orange County (RCOC) hosted its 29th annual Spotlight Awards, tipping their hats to ten trailblazing individuals and organizations. In a society where the marginalized often get left out of the success parade, these folks are ahead of the...

Photocure's Q3 2026: Revenue Plateau and CFO Shakeup

The Bladder Cancer Scene: Steady as She Goes Sometimes, you look at numbers and find tranquility, like staring into still waters. That's the scene over at Photocure ASA with their latest Q3 results. Clocking in with revenues of NOK 134.2 million from their Hexvix®/Cysview® products, they're barely flinching from last year's NOK 134.1 million. Is it a victory or a...