$ENRT Enertopia Corporatio (ENRT) 0.2000 +0.050
Post# of 144499
Posted On: 01/13/2014 6:05:09 PM
$ENRT
Enertopia Corporatio (ENRT)
0.2000 +0.0500 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.1850 0.3180 0.1500 0.2000 +0.0500 +33.33% 477,465
01/10/14 0.1299 0.1500 0.1100 0.1500 +0.0386 +34.65% 546,800
01/09/14 0.1425 0.1850 0.1100 0.1114 -0.0306 -21.55% 1,277,300
01/08/14 0.0990 0.1600 0.0900 0.1420 +0.0430 +43.43% 697,300
01/07/14 0.0713 0.1040 0.0713 0.0990 +0.0212 +27.25% 274,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3180 on 01/13/14 0.0713 on 01/07/14 +157.07% since 01/06/14
1-Month 0.3180 on 01/13/14 0.0510 on 12/26/13 +170.27% since 12/13/13
3-Month 0.3180 on 01/13/14 0.0205 on 10/29/13 +589.66% since 10/10/13
6-Month 0.3180 on 01/13/14 0.0120 on 07/24/13 +1,150.00% since 06/26/13
12-Month 0.3180 on 01/13/14 0.0120 on 07/24/13 +471.43% since 04/15/13
Year to Date 0.3180 on 01/13/14 0.0600 on 01/02/14 +237.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -37.11% 1 time +180.50%
1-Month 6 times -37.11% 3 times +292.16%
3-Month 19 times -37.11% 2 times +875.61%
6-Month 6 times -37.11% 3 times +1,566.67%
12-Month 4 times -37.11% 9 times +1,566.67%
Year to Date 6 times -37.11% 1 time +233.33%
Enertopia Corporatio (ENRT)
0.2000 +0.0500 (+33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 0.1850 0.3180 0.1500 0.2000 +0.0500 +33.33% 477,465
01/10/14 0.1299 0.1500 0.1100 0.1500 +0.0386 +34.65% 546,800
01/09/14 0.1425 0.1850 0.1100 0.1114 -0.0306 -21.55% 1,277,300
01/08/14 0.0990 0.1600 0.0900 0.1420 +0.0430 +43.43% 697,300
01/07/14 0.0713 0.1040 0.0713 0.0990 +0.0212 +27.25% 274,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3180 on 01/13/14 0.0713 on 01/07/14 +157.07% since 01/06/14
1-Month 0.3180 on 01/13/14 0.0510 on 12/26/13 +170.27% since 12/13/13
3-Month 0.3180 on 01/13/14 0.0205 on 10/29/13 +589.66% since 10/10/13
6-Month 0.3180 on 01/13/14 0.0120 on 07/24/13 +1,150.00% since 06/26/13
12-Month 0.3180 on 01/13/14 0.0120 on 07/24/13 +471.43% since 04/15/13
Year to Date 0.3180 on 01/13/14 0.0600 on 01/02/14 +237.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -37.11% 1 time +180.50%
1-Month 6 times -37.11% 3 times +292.16%
3-Month 19 times -37.11% 2 times +875.61%
6-Month 6 times -37.11% 3 times +1,566.67%
12-Month 4 times -37.11% 9 times +1,566.67%
Year to Date 6 times -37.11% 1 time +233.33%
(0)
(0)Scroll down for more posts ▼