Most Active Toronto Venture Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:44 PM

Most Active Toronto Venture Stocks Last Updated: Monday, January 13, 2014 5:44:51 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ASG.VN Aurora Spine Corp +3.58 4.340 +0.950 +28.02% 4.490 3.360 15:59
MRZ.VN Mirasol Resources Ltd. +3.13 1.010 +0.080 +8.60% 1.010 0.970 15:53
CFO.VN Clifton Star Resources Inc +3.11 0.255 +0.045 +21.43% 0.255 0.220 15:59
PTK.VN Poet Technologies Inc. +2.83 0.640 +0.070 +12.28% 0.650 0.590 15:59
PLC.VN Park Lawn Corporation +2.77 9.500 +0.700 +7.95% 9.500 8.970 13:03
INP.VN Input Capital Corp +2.69 2.200 +0.200 +10.00% 2.240 1.960 15:58
SPI.VN Canadian Spirit Resources Inc. +2.66 0.350 +0.060 +20.69% 0.380 0.295 15:55
KLH.VN Stellar Biotechnologies Inc +2.63 1.890 +0.140 +8.00% 1.910 1.730 16:32
CAA.VN Callinan Royalties Corp +2.32 1.790 +0.100 +5.92% 1.790 1.680 15:38
KAM.VN Kaminak Gold Corporation +2.21 0.640 +0.070 +12.28% 0.650 0.570 15:58
LGO.VN Largo Resources Ltd. +2.21 0.260 +0.020 +8.33% 0.260 0.230 15:47
SKO.VN Stream Oil And Gas Ltd. +1.90 0.690 +0.060 +9.52% 0.690 0.630 15:59
SVL.VN Silvercrest Mines Inc. +1.77 2.040 +0.090 +4.62% 2.060 1.950 15:59
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +1.71 51.000 +1.000 +2.00% 51.000 50.000 15:10
PRB.VN Probe Mines Ltd. +1.69 2.480 +0.120 +5.08% 2.480 2.350 15:59
BGM.VN Barkerville Gold Mines Ltd. +1.68 0.600 +0.060 +11.11% 0.610 0.500 15:44
IGX.VN Intelgenx Technologies Corp. +1.64 0.730 +0.080 +12.31% 0.800 0.720 15:59
ATE.VN Antibe Therapeutics Inc +1.63 0.630 +0.060 +10.53% 0.630 0.570 10:49
CDB.VN Cordoba Minerals Corp +1.60 0.550 +0.050 +10.00% 0.550 0.550 15:30
RPL.VN Renegade Petroleum Ltd. +1.51 0.930 +0.020 +2.20% 0.930 0.920 15:59
IFA.VN Ifabric Corp +1.49 4.900 +0.390 +8.65% 5.500 4.600 15:45
ATC.VN Atac Resources Ltd. +1.43 0.590 +0.050 +9.26% 0.600 0.550 15:58
SDZ.VN Security Devices International +1.39 0.360 +0.040 +12.50% 0.360 0.360 13:47
ASM.VN Avino Silver & Gold Mines Ltd. +1.38 1.330 +0.070 +5.56% 1.330 1.270 15:59
CNY.VN Cancana Resources Corp +1.37 0.340 +0.045 +15.25% 0.340 0.330 12:40
WAN.VN Wanted Technologies Corporation +1.35 1.400 +0.060 +4.48% 1.480 1.380 15:59
SXE.VN Strata X Ltd +1.32 0.445 +0.035 +8.54% 0.470 0.425 15:56
MOB-UN.VN Gt Canada Medical Properties REIT +1.32 2.090 +0.050 +2.45% 2.100 2.040 15:57
KLS.VN Kelso Technologies Inc. +1.31 3.470 +0.130 +3.89% 3.600 3.370 15:59
TRA.VN Teras Resources Inc +1.29 0.420 +0.020 +5.00% 0.430 0.420 15:35
TGM.VN True Gold Mining Inc +1.27 0.420 +0.015 +3.70% 0.430 0.405 15:51
ACU.VN Act Aurora Control Technologies Corp +1.27 0.400 +0.020 +5.26% 0.400 0.380 14:41
ZAD.VN Zadar Ventures Ltd +1.27 0.280 +0.020 +7.69% 0.280 0.255 15:22
ANK.VN Angkor Gold Corp +1.26 0.300 +0.020 +7.14% 0.310 0.275 15:50
NVS.VN Novus Energy Inc. +1.21 1.180 +0.010 +0.85% 1.180 1.170 15:57
LRA.VN Lara Exploration Ltd +1.20 0.950 +0.060 +6.74% 0.950 0.890 15:36
CMM.VN Castle Mountain Mining Company +1.18 0.550 +0.040 +7.84% 0.550 0.470 15:53
ANF.VN Anfield Nickel Corp. +1.17 1.700 +0.100 +6.25% 1.700 1.600 13:40
IPT.VN Impact Silver Corp. +1.16 0.580 +0.030 +5.45% 0.590 0.550 15:58
LOI.VN Longreach Oil And Gas Limited +1.16 0.650 +0.050 +8.33% 0.650 0.530 15:05
CKG.VN Chesapeake Gold Corp. +1.13 3.070 +0.070 +2.33% 3.070 2.970 15:51
TNG.VN Transgaming Inc. +1.13 0.340 +0.060 +21.43% 0.340 0.290 15:59
TSM.VN Tasman Metals Ltd. +1.11 1.380 +0.080 +6.15% 1.380 1.320 15:26
AUN.VN Aurcana Corporation +1.10 0.950 +0.150 +18.75% 0.990 0.780 15:59
SSP.VN Sandspring Resources Ltd. +1.09 0.315 +0.025 +8.62% 0.315 0.295 15:56
ROG.VN Roxgold Inc. +1.07 0.500 +0.025 +5.26% 0.500 0.475 15:54
RFC.VN Rifco Inc. +1.07 6.860 +0.160 +2.39% 6.860 6.630 15:59
MCC.VN Magor Corporation +1.06 0.540 +0.050 +10.20% 0.600 0.500 15:58
HME.VN Hemisphere Energy Corporation +1.04 0.620 +0.030 +5.08% 0.620 0.580 15:56
GNF.VN Greenfields Petroleum Corporation +1.01 3.350 +0.100 +3.08% 3.750 3.270 15:49
ATY.VN Atico Mining Corporation +0.99 0.600 +0.020 +3.45% 0.600 0.580 15:58
HN.VN High North Resources Ltd. +0.97 0.335 +0.015 +4.69% 0.345 0.335 14:59
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.96 104.000 +0.500 +0.48% 104.000 103.950 15:32
CFL.VN Cerf Incorporated +0.94 2.990 +0.040 +1.36% 2.990 2.980 16:55
XX.VN Avante Logixx Inc +0.94 0.375 +0.015 +4.17% 0.385 0.375 15:31
NOT.VN Noront Resources Ltd. +0.91 0.280 +0.015 +5.66% 0.285 0.260 15:56
CWC.VN Central Alberta Well Services Corp +0.90 0.870 +0.020 +2.35% 0.870 0.850 15:54
ENT.VN Entrec Transporation Services Ltd +0.88 1.750 +0.030 +1.74% 1.750 1.720 15:59
LLG.VN Mason Graphite Inc +0.88 0.790 +0.080 +11.27% 0.830 0.720 15:59
BCM.VN Bear Creek Mining Corp. +0.86 1.710 +0.080 +4.91% 1.740 1.630 16:00
PEO.VN People Corporation +0.82 1.500 +0.030 +2.04% 1.510 1.430 15:59
SSS.VN Stem Cell Therapeutics Corp. +0.81 0.480 +0.025 +5.49% 0.490 0.455 15:34
XIM.VN Ximen Mining Corp +0.78 0.315 +0.015 +5.00% 0.315 0.305 12:58
NZ.VN New Zealand Energy Corp +0.78 0.260 +0.010 +4.00% 0.260 0.245 15:58
EMX.VN Eurasian Minerals Inc +0.78 1.120 +0.050 +4.67% 1.120 1.120 14:10
GCU.VN Gold Canyon Resources Inc. +0.76 0.265 +0.015 +6.00% 0.270 0.240 15:52
PEH.VN Primeline Energy Holdings Inc. +0.73 0.570 +0.030 +5.56% 0.570 0.540 14:49
M.VN Mosaic Capital Corporation +0.73 12.650 +0.200 +1.61% 12.740 12.650 12:32
TNC.VN Tio Networks Corp. +0.71 0.580 +0.020 +3.57% 0.580 0.560 11:47
GRB.VN Greenbriar Capital Corp +0.69 2.800 +0.050 +1.82% 2.800 2.660 09:48
BOZ.VN Banks Island Gold Ltd +0.68 0.620 +0.020 +3.33% 0.620 0.600 15:22
MMY.VN Monument Mining Limited +0.66 0.310 +0.010 +3.33% 0.315 0.300 15:57
FPC.VN Falco Pacific Resource Group Inc +0.64 0.380 +0.010 +2.70% 0.390 0.370 15:54
TK.VN Tinka Resources Ltd +0.62 0.385 +0.015 +4.05% 0.390 0.370 15:31
LCC.VN Lumina Copper Corp. +0.60 6.220 +0.080 +1.30% 6.320 6.220 15:51
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.59 89.000 +1.000 +1.14% 89.000 88.000 14:45
NVC.VN Neovasc Inc +0.57 4.100 +0.090 +2.24% 4.100 4.010 14:59
KDI.VN Kennady Diamonds Inc +0.56 5.000 +0.130 +2.67% 5.050 5.000 15:49
BRI.VN Brazil Resources Inc +0.55 0.510 +0.015 +3.03% 0.540 0.490 15:59
PFM.VN Prontoforms Corporation +0.54 0.330 +0.030 +10.00% 0.350 0.330 11:37
GRE.VN China Green Star Agricultural Corp +0.53 0.850 +0.010 +1.19% 0.850 0.840 15:32
WED.VN Westaim Corp. +0.52 2.150 +0.030 +1.42% 2.150 2.090 11:49
GKX.VN Gemini Corporation +0.52 0.720 +0.020 +2.86% 0.720 0.720 11:15
LOY.VN Loyalist Group Limited +0.51 0.730 +0.010 +1.39% 0.730 0.710 15:59
SND.VN Sandstorm Metals And Energy Ltd +0.51 1.140 +0.030 +2.70% 1.140 1.080 15:58
AAZ.VN Azincourt Resources Inc +0.47 0.270 +0.005 +1.89% 0.280 0.265 14:19
SRN.VN Suroco Energy Inc. +0.45 0.295 +0.010 +3.51% 0.300 0.280 15:58
TIC.VN Titanium Corporation Inc. +0.39 0.650 +0.020 +3.17% 0.650 0.630 14:24
VRS.VN Verisante Technology Inc +0.38 0.260 +0.005 +1.96% 0.265 0.260 15:26
BKM.VN Pacific Booker Minerals Inc. +0.38 6.890 +0.290 +4.39% 6.890 6.880 14:48
JNX.VN Junex Inc. +0.37 0.590 +0.010 +1.72% 0.640 0.580 15:58
XOP.VN Canadian Overseas Petroleum Limited +0.37 0.325 +0.005 +1.56% 0.325 0.310 15:55
PHM.VN Patient Home Monitoring Corp +0.37 0.320 +0.005 +1.59% 0.320 0.305 15:56
NXX.VN Nordex Explosives Ltd +0.35 0.475 +0.005 +1.06% 0.475 0.460 15:34
EW.VN East West Petroleum Corp +0.34 0.470 +0.010 +2.17% 0.470 0.455 15:18
SLG.VN Sterling Resources Ltd +0.34 0.680 +0.010 +1.49% 0.690 0.640 15:59
SOG.VN Strategic Oil +0.33 0.810 +0.010 +1.25% 0.820 0.800 15:08
TZR.VN Terrace Energy Corp +0.32 2.230 +0.020 +0.90% 2.250 2.190 15:47
AUP.VN Aurinia Pharmaceuticals Inc +0.27 4.250 +0.050 +1.19% 4.250 4.070 15:56
LMD.VN Led Medical Diagnostics Inc +0.25 0.550 +0.010 +1.85% 0.570 0.540 15:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Heritage Wines Meet Non-Alcoholic Trend: New Deal

Wine Industry Shifts Gears Well, here's a twist that might just shake up the wine racks. C. Mondavi & Family, from the historic Charles Krug estate, is aligning with Missing Thorn—a name gaining traction in the non-alcoholic wine scene. It’s a move that not only raises eyebrows but could also expand your wine-tasting options come your next sober night out. So what...

J.H. Strain & Sons' Asset Sale Seals a New Era

Texan Legacy Bows Out of the Asphalt Game Here's a fresh chapter in the world of road construction that'll have folks in the industry doing a double-take. Elder Bray & Bankler, a bigwig among corporate law circles, has been guiding this tale. They've shepherded J.H. Strain & Sons through selling off its asphalt manufacturing and construction assets to none other than...

Instacart's Strong Q3 Amid DoorDash Acquisition News

Bumper Profits and Bold Moves for Instacart Here's a twist in the grocery tech aisle—Instacart's got some hefty numbers rolling in for Q3 and a whopper of an acquisition announcement. What seemed like just another Tuesday in the market is shaken by Instacart's reveal of their third-quarter financial results, showcasing a significant year-over-year climb that would make...

Army Embraces HAVIK Kits for Modern Fires Training

HAVIK Fires Into Army's Training Arsenal Well, folks, here we go again with some powerhouse corporate moves in the defense sector. The U.S. Army's grabbed a piece of HAVIK's pie, rolling out their ATLAS and SCOUT kits for their much-anticipated Fires simulation. Right off the bat, this isn't just another contract; it's a real game-changer in the Soldier Virtual Trainer...

TVC Group's Rebranding: Embracing Legacy, Eyeing Growth

TVC Group: A New Name, Same Trusted Legacy Here's a twist for anyone following the personal care market: The Village Company ditched its old name and popped out the shiny new 'TVC Group™'. It's all about waving the flag of evolution—keeping those consumer loyalties while sprucing up the corporate identity for the modern shelf-war era. Why the Name Change Actually...

Minesto Charts Bold Tides with Dragon Farms Funding

Minesto’s making waves, folks, and it ain’t just its tech splashing around. This Swedish tidal power ace is strutting on the global stage, flexing some serious muscle with projects that mean business. From the dragon-taming Faroe Islands to the Irish coasts, they’re pushing the envelope on tidal energy, and investors might wanna take note. Dragon Power Unleashed:...

Blade and Bow Drops Rare 30-Year-Old Cask Strength Expression

Turning Heads with a Rich Pour Forget watering down—Blade and Bow's latest masterpiece, the 30-Year-Old Cask Strength Kentucky Straight Bourbon Whiskey, is all about power. This new offering hasn't seen a drop of water since it left the barrel, clocking in at a punchy 164.2 proof. That's right, folks, they haven't pulled any punches this time. Heading into November,...

Florida 500 Honors Influential Health Leaders of 2026

Florida 500: Recognizing Impactful Leaders When it comes to shaking up the healthcare scene in Florida, John Couris and his crew are hardly treading water. Once again, Couris is rubbing elbows with the state's influential set, nabbing a spot on Florida Trend's 2026 "Florida 500" list. If you don't know, that's six years in a row. Those who've walked the grueling paths in...

Nelson Peltz Doubles Down: Burgers or Pucks?

Mixing Hockey and Hamburgers: The Peltz Way You'd think a guy like Nelson Peltz wouldn't be juggling hockey sticks and hamburgers at the same time, but here we are. The man, a mogul of sorts with Trian Fund Management, is hopping onto a board seat with a New York hockey company and, oh, by the way, throwing a non-binding $7.35-a-share cash proposal to snatch up Wendy's, a...

Meritus Health Adopts Sectra's Cloud for Radiology Boost

Meritus' Bold Move into the Cloud Jumping headlong into the tech game, Meritus Health has teamed up with Sectra to harness their One Cloud solution. This isn't just a plug-and-play deal; it's a strategic bet to overhaul how radiology is done. Do you know the kind of back-and-forth it takes to get a diagnostic image these days? Too much, if you ask me. Meritus is going...