Most Active NYSE Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 5:44 PM

Most Active NYSE Stocks Last Updated: Monday, January 13, 2014 5:44:15 PM

Sym Name Std Dev Last Change Percent High Low Time Links
BEAM Beam Inc +4.58 83.42 +16.45 +24.56% 83.61 82.98 01/13/14
NPO Enpro Industries +4.57 71.21 +12.00 +20.27% 80.00 69.98 01/13/14
CHC China Hydroelectric Corp +4.42 3.35 +0.62 +22.71% 3.37 3.24 01/13/14
MRK Merck & Company +4.22 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
JNPR Juniper Networks +4.18 25.32 +1.78 +7.56% 25.96 24.80 01/13/14
KFS Kingsway Financial Services +3.98 4.20 +0.30 +7.69% 4.26 3.97 01/13/14
BF.A Brown Forman Inc A +3.63 76.00 +2.28 +3.09% 76.35 73.63 01/13/14
FSM Fortuna Silver Mines +3.58 3.38 +0.40 +13.42% 3.38 2.98 01/13/14
SMI Semiconductor Manufacturing Internationa +3.50 4.33 +0.35 +8.79% 4.33 4.23 01/13/14
BF.B Brown Forman Inc B +3.45 78.22 +3.02 +4.02% 78.72 75.55 01/13/14
MR Mindray Medical International Limited +3.38 39.52 +2.53 +6.84% 40.89 36.84 01/13/14
TWI Titan International +2.95 18.10 +0.92 +5.36% 18.34 17.34 01/13/14
BVN Compania Mina Buenaventura S.A. +2.91 11.97 +0.62 +5.46% 11.97 11.38 01/13/14
IAG Iamgold Corp +2.86 3.83 +0.33 +9.43% 3.86 3.56 01/13/14
GIL Gildan Activewear +2.81 54.40 +1.25 +2.35% 54.99 53.12 01/13/14
AHL-C Aspen Ins Pfd Inc +2.66 23.94 +0.36 +1.53% 24.48 23.63 01/13/14
AU Anglogold Ashanti Ltd +2.56 12.60 +0.76 +6.42% 12.62 11.94 01/13/14
SBGL Sibanye Gold Limited American D +2.52 5.04 +0.29 +6.11% 5.05 4.69 01/13/14
NWY New York & Company +2.44 4.62 +0.23 +5.24% 4.64 4.39 01/13/14
AWC Alumina Ltd +2.43 4.12 +0.11 +2.74% 4.19 4.09 01/13/14
KIM-K Kimco Realty Corporation Class +2.37 20.88 +0.36 +1.75% 20.97 20.61 01/13/14
VNO-K Vornado Realty Trust +2.35 21.33 +0.45 +2.16% 21.44 20.84 01/13/14
AGI Alamos Gold Inc +2.34 12.73 +0.55 +4.52% 12.78 11.96 01/13/14
AUQ Aurico Gold Inc +2.32 4.14 +0.24 +6.15% 4.14 3.89 01/13/14
HMY Harmony Gold Mining Co. Ltd +2.27 2.75 +0.13 +4.96% 2.77 2.59 01/13/14
REG-F Regency Centers Corp +2.23 23.43 +0.40 +1.74% 23.53 23.01 01/13/14
KIM-J Kimco Realty Corporation Class +2.23 20.61 +0.31 +1.53% 20.83 20.39 01/13/14
EBS Emergent Biosolutions +2.21 25.80 +0.87 +3.49% 26.39 24.91 01/13/14
GYB Cabco Series 2004-101 Trust +2.20 18.50 +0.59 +3.29% 18.50 17.87 01/13/14
PSA-O Public Storage Depositary Share +2.18 25.99 +0.29 +1.13% 25.99 25.60 01/13/14
NLS Nautilus Group +2.17 8.27 +0.32 +4.03% 8.35 7.86 01/13/14
EGO Eldorado Gold Corp +2.16 6.29 +0.30 +5.01% 6.31 5.96 01/13/14
PSB-T PS Business Parks Inc +2.09 21.40 +0.40 +1.90% 21.50 20.99 01/13/14
DB Deutsche Bank Ag +2.08 51.96 +1.49 +2.95% 52.66 51.88 01/13/14
CCSC Country Style Cooking +2.07 13.60 +1.00 +7.94% 14.03 12.22 01/13/14
VE Veolia Environnement +2.06 16.78 +0.52 +3.20% 16.78 16.46 01/13/14
JW.A John Wiley Sons Cl A +2.04 54.76 +1.26 +2.36% 56.43 53.39 01/13/14
TDG Transdigm Group Inc +2.03 167.42 +2.85 +1.73% 170.24 163.93 01/13/14
PPP Primero Mining Corp +2.03 4.92 +0.30 +6.49% 4.94 4.55 01/13/14
ZFC Zais Financial Corp. Common Sto +2.03 16.73 +0.49 +3.02% 16.89 16.36 01/13/14
PGZ Principal Real Estate Income F +2.01 17.69 +0.17 +0.97% 17.69 17.43 01/13/14
AEM Agnico-Eagle Mines Limited +2.00 28.62 +1.36 +4.99% 28.65 27.30 01/13/14
FNV Franco Nev Corp +1.99 43.33 +1.25 +2.97% 43.41 41.79 01/13/14
TK Teekay Shipping Corp +1.99 49.26 +1.00 +2.07% 49.65 48.08 01/13/14
GS-D Goldman Sachs Dep Sh +1.98 19.32 +0.21 +1.10% 19.35 19.18 01/13/14
KIM-I Kimco Realty Corporation Deposi +1.95 22.08 +0.28 +1.28% 22.25 21.88 01/13/14
RGR Sturm Ruger & Company +1.91 82.48 +1.93 +2.40% 84.16 81.10 01/13/14
GLP Global Partners LP +1.89 38.35 +0.78 +2.08% 39.34 37.45 01/13/14
RNF Rentech Nitrogen Partners L.P +1.84 20.14 +0.69 +3.55% 20.55 18.96 01/13/14
XRX Xerox Corp +1.82 12.21 +0.22 +1.83% 12.29 11.96 01/13/14
ELB Entergy Louisiana +1.80 24.98 +0.44 +1.79% 24.99 24.42 01/13/14
CAE Cae Inc +1.78 12.91 +0.21 +1.65% 12.95 12.63 01/13/14
MFV MFS Special Value Trust +1.78 7.16 +0.05 +0.70% 7.18 7.13 01/13/14
ASA Asa Gold And Precious Metals +1.78 12.75 +0.22 +1.76% 12.75 12.37 01/13/14
TX Ternium S.A. +1.77 31.46 +0.86 +2.81% 31.54 30.50 01/13/14
TGS Transportadora De Gas Sa Ord B +1.77 2.16 +0.09 +4.35% 2.19 2.08 01/13/14
MNI Mcclatchy Company +1.75 4.80 +0.28 +6.19% 5.05 4.53 01/13/14
PVG Pretium Res Inc +1.75 5.43 +0.25 +4.83% 5.45 5.11 01/13/14
WHX Whiting USA Trust I +1.75 5.49 +0.17 +3.20% 5.49 5.35 01/13/14
SEM Select Medical Holdings Corp +1.74 11.09 +0.53 +5.02% 11.13 10.86 01/13/14
TEO Telecom Argentina Stet - France Telecom +1.72 17.19 +0.71 +4.31% 17.91 16.35 01/13/14
ACH Aluminum Corporation Of China Ltd +1.72 8.89 +0.24 +2.77% 8.95 8.80 01/13/14
O-F Realty Income Corp +1.72 24.41 +0.26 +1.08% 24.50 24.21 01/13/14
IEH Integrys Energy Group Inc +1.71 24.59 +0.18 +0.74% 24.66 24.46 01/13/14
BMO Bank Of Montreal +1.71 66.11 +0.65 +0.99% 66.15 65.50 01/13/14
PSA-Q Public Storage +1.70 24.87 +0.29 +1.18% 24.89 24.58 01/13/14
AYN Alliance New York Muni +1.69 12.13 +0.11 +0.92% 12.13 12.06 01/13/14
DMO Western Asset Mortgage Defined Opp +1.67 23.24 +0.40 +1.75% 23.24 22.82 01/13/14
GS-I The Goldman Sachs Group Inc +1.62 22.42 +0.19 +0.85% 22.50 22.26 01/13/14
AFA American Financial Group Inc +1.61 22.76 +0.24 +1.07% 22.76 22.63 01/13/14
PSB-S PS Business Parks Inc +1.61 22.86 +0.25 +1.11% 22.95 22.71 01/13/14
BCE BCE Inc +1.60 42.75 +0.43 +1.02% 42.85 42.37 01/13/14
PSA-T Public Storage +1.60 21.94 +0.24 +1.11% 22.03 21.76 01/13/14
REG-G Regency Centers Corporation Pfd +1.60 21.12 +0.28 +1.34% 21.12 20.98 01/13/14
CM Canadian Imperial Bank Of Commerce +1.60 81.74 +0.83 +1.03% 81.93 81.03 01/13/14
EXAR Exar Corp +1.59 11.85 +0.36 +3.13% 11.85 11.40 01/13/14
PSA-W Public Storage +1.56 19.87 +0.19 +0.97% 20.00 19.80 01/13/14
IMF Western Asset Inflation Fund Inc +1.56 17.18 +0.07 +0.41% 17.23 17.09 01/13/14
GFI Gold Fields Ltd +1.54 3.29 +0.15 +4.78% 3.30 3.10 01/13/14
SSW-D Seaspan Corp +1.54 25.36 +0.09 +0.36% 25.44 25.28 01/13/14
PKE Park Electrochemical Corp +1.52 28.22 +0.70 +2.54% 28.29 27.35 01/13/14
SLRA Solar Capital Ltd +1.52 21.56 +0.30 +1.41% 21.56 21.13 01/13/14
MAV Pioneer Muni High Income Advantage Trust +1.49 13.67 +0.15 +1.11% 13.70 13.52 01/13/14
ARE-E Alexandria Real Estate Equitie +1.48 23.11 +0.38 +1.67% 23.19 22.85 01/13/14
CPS Cooper Std Hldg Inc +1.48 52.95 +1.45 +2.82% 54.72 51.87 01/13/14
ARH-C Arch Capital Group Ltd. 6.75% P +1.47 24.65 +0.30 +1.23% 24.65 24.23 01/13/14
MRF American Income Fund Inc +1.46 7.46 +0.06 +0.81% 7.46 7.38 01/13/14
GMZ Goldman Sachs MLP Income Oppor +1.46 19.95 +0.29 +1.48% 20.03 19.50 01/13/14
BLT Blount International +1.45 13.70 +0.25 +1.86% 13.79 13.37 01/13/14
MUX Mcewen Mining Inc +1.45 2.24 +0.10 +4.67% 2.26 2.10 01/13/14
SAN-A Banco Santander S.A. 6.80% Non +1.44 24.90 +0.12 +0.48% 25.00 24.82 01/13/14
UBS UBS Ag +1.42 20.63 +0.35 +1.73% 20.83 20.61 01/13/14
HIL Hill International +1.38 4.14 +0.12 +2.99% 4.16 4.01 01/13/14
AUY Yamana Gold +1.37 9.34 +0.24 +2.64% 9.36 9.02 01/13/14
NEE-H Nextera Energy Capital Holding +1.35 21.30 +0.20 +0.95% 21.48 21.12 01/13/14
Q Quintiles Transitional Holdings +1.35 49.16 +0.55 +1.13% 49.93 48.48 01/13/14
PSA-R Depositary Shares Each Represe +1.35 24.04 +0.23 +0.97% 24.09 23.86 01/13/14
COR Coresite Realty Corp +1.34 31.41 +0.57 +1.85% 31.48 30.54 01/13/14
PJH Prudential Financial Inc +1.34 22.52 +0.26 +1.17% 22.53 22.33 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HERVolution's HERV-K Antigens: A Cancer Breakthrough?

Digging into HERVolution's Game-Changing Data Picture HERVolution in the spotlight, rolling out data that could shake up our approach to cancer immunotherapy. The big headline? HERV-K antigens might just be the whistle-blower we've been looking for to get the immune system off the bench and onto the field. How's that for a kick in the conventional wisdom of cancer...

Insurify's AI Gateway: A New Era in Insurance Shopping

Insurify's Game-Changing AI Agent Gateway In the insurance world, Insurify's latest move feels like a bull charging through a ticker tape parade. This Cambridge-based pioneer unveiled its AI Agent Gateway, aiming to put consumers back in the driver's seat. By connecting digital assistant agents to its platform, Insurify's making insurance shopping a bit less like pulling...

Amgen Q3 2026 Results: What Investors Should Know

Amgen Prepares to Reveal Third Quarter 2026 Financials If there's one thing I've learned about investing, it's that the devil's in the details, and Amgen's (NASDAQ:AMGN) upcoming webcast for its third quarter 2026 financial results is exactly the kind of detail that sets market-watchers' hearts racing. Scheduled for November 3, just after the U.S. markets close, this is...

Oracle's Bold Vision: Targeting $225B Revenue by 2030

Oracle Lays Down a Bold Gauntlet Oracle Corporation (NYSE: ORCL) sure knows how to draw the spotlight. With their recent Investor Day in Vegas, they've laid out ambitions that could make even the most seasoned Wall Streeter spit out their coffee. Who would've thought they'd be betting on a whopping $225 billion in revenue by FY30? That's supposed to be a more than 35%...

Yeastar's AI Innovations Shine at Yeahs Awards 2026

Award Recap: The Best of Yeastar’s Yeahs 2026 Blasting out of the gates here with some hefty recognition at the Yeahs Awards 2026—Yeastar is slinging accolades like confetti at a wedding. What’s the deal? It’s all about their partners and their slick moves in Unified Communications (UC). These tech whizzes are racking up milestones in AI, cloud services, and...

Unlocking Geothermal's Heat Potential in Europe

An Overlooked Powerhouse: Geothermal Heat in Industry These days, it feels like everyone’s got their head in the clouds about renewables—think wind and solar. But under the surface, literally, is geothermal energy, waiting to make a play in Europe’s industrial sector. Project InnerSpace and Future Cleantech Architects are spotlighting a sleeping giant with their...

ASE Technology Shows Strong Growth in Q3 Financials

Taipei's Semiconductor Giant Surging Ahead You wanna talk about growth? ASE Technology Holding Co. just posted some fire results for their third quarter of 2026. Revenues screaming to NT$244,161 million, that's a tidy 44.8% jump year-over-year, and even 27.8% more than they grabbed last quarter. Call me old school, but I do love when a company's financials tell a tale of...

Milestone's 2026 LawHER Scholars: A Step Forward for Equity

A Significant Step for Women in Law Now, here’s a twist in the legal world that actually shakes things up in a good way. Milestone and Scholarship America just rolled out the red carpet for some promising female law students. We're looking at serious cash on the table: a top prize of $25,000 plus a couple more at $10,000 each, earmarked for women stepping into a...

ESENTIA Lifts EBITDA, Reduces Debt, Eyes Expansion

ESENTIA Flexes Financial Muscles: What's the Deal? Walk with me through the gritty world of financials, and you’ll see that ESENTIA’s latest figures are a mixed bag with a tantalizing upside. We're talking about adjusted EBITDA ticking up to a cool $86 million in the third quarter of '26, a 1.3% lift from last year. Not too shabby, eh? Especially when you're grappling...

AI Identity Fraud Forces New Screening Tactics in Hiring

AI and Identity Fraud: A New Hiring Challenge Piling up futuristic gadgets and tech has made hiring more like a cat and mouse game lately. You'd think checking someone's background would shut the case, but tech-savvy fraudsters have other plans. Employers are up against AI-generated shenanigans and identity theft that are making the business of verifying who exactly...