Most Active Toronto Venture Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:38 PM

Most Active Toronto Venture Stocks Last Updated: Monday, January 13, 2014 4:38:52 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ASG.VN Aurora Spine Corp +3.58 4.340 +0.950 +28.02% 4.490 3.360 15:59
MRZ.VN Mirasol Resources Ltd. +3.13 1.010 +0.080 +8.60% 1.010 0.970 15:53
CFO.VN Clifton Star Resources Inc +3.11 0.255 +0.045 +21.43% 0.255 0.220 15:59
PTK.VN Poet Technologies Inc. +2.83 0.640 +0.070 +12.28% 0.650 0.590 15:59
PLC.VN Park Lawn Corporation +2.77 9.500 +0.700 +7.95% 9.500 8.970 13:03
INP.VN Input Capital Corp +2.69 2.200 +0.200 +10.00% 2.240 1.960 15:58
SPI.VN Canadian Spirit Resources Inc. +2.66 0.350 +0.060 +20.69% 0.380 0.295 15:55
KLH.VN Stellar Biotechnologies Inc +2.63 1.890 +0.140 +8.00% 1.910 1.730 15:59
CAA.VN Callinan Royalties Corp +2.32 1.790 +0.100 +5.92% 1.790 1.680 15:38
KAM.VN Kaminak Gold Corporation +2.21 0.640 +0.070 +12.28% 0.650 0.570 15:58
LGO.VN Largo Resources Ltd. +2.21 0.260 +0.020 +8.33% 0.260 0.230 15:47
SKO.VN Stream Oil And Gas Ltd. +1.90 0.690 +0.060 +9.52% 0.690 0.630 15:59
SVL.VN Silvercrest Mines Inc. +1.77 2.040 +0.090 +4.62% 2.060 1.950 15:59
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +1.71 51.000 +1.000 +2.00% 51.000 50.000 15:10
PRB.VN Probe Mines Ltd. +1.69 2.480 +0.120 +5.08% 2.480 2.350 15:59
BGM.VN Barkerville Gold Mines Ltd. +1.68 0.600 +0.060 +11.11% 0.610 0.500 15:44
IGX.VN Intelgenx Technologies Corp. +1.64 0.730 +0.080 +12.31% 0.800 0.720 15:59
ATE.VN Antibe Therapeutics Inc +1.63 0.630 +0.060 +10.53% 0.630 0.570 10:49
CDB.VN Cordoba Minerals Corp +1.60 0.550 +0.050 +10.00% 0.550 0.550 15:30
RPL.VN Renegade Petroleum Ltd. +1.51 0.930 +0.020 +2.20% 0.930 0.920 15:59
IFA.VN Ifabric Corp +1.49 4.900 +0.390 +8.65% 5.500 4.600 15:45
ATC.VN Atac Resources Ltd. +1.43 0.590 +0.050 +9.26% 0.600 0.550 15:58
SDZ.VN Security Devices International +1.39 0.360 +0.040 +12.50% 0.360 0.360 13:47
ASM.VN Avino Silver & Gold Mines Ltd. +1.38 1.330 +0.070 +5.56% 1.330 1.270 15:59
CNY.VN Cancana Resources Corp +1.37 0.340 +0.045 +15.25% 0.340 0.330 12:40
WAN.VN Wanted Technologies Corporation +1.35 1.400 +0.060 +4.48% 1.480 1.380 15:59
SXE.VN Strata X Ltd +1.32 0.445 +0.035 +8.54% 0.470 0.425 15:56
MOB-UN.VN Gt Canada Medical Properties REIT +1.32 2.090 +0.050 +2.45% 2.100 2.040 15:57
KLS.VN Kelso Technologies Inc. +1.31 3.470 +0.130 +3.89% 3.600 3.370 15:59
TRA.VN Teras Resources Inc +1.29 0.420 +0.020 +5.00% 0.430 0.420 15:35
TGM.VN True Gold Mining Inc +1.27 0.420 +0.015 +3.70% 0.430 0.405 15:51
ACU.VN Act Aurora Control Technologies Corp +1.27 0.400 +0.020 +5.26% 0.400 0.380 14:41
ZAD.VN Zadar Ventures Ltd +1.27 0.280 +0.020 +7.69% 0.280 0.255 15:22
ANK.VN Angkor Gold Corp +1.26 0.300 +0.020 +7.14% 0.310 0.275 15:50
NVS.VN Novus Energy Inc. +1.21 1.180 +0.010 +0.85% 1.180 1.170 15:57
LRA.VN Lara Exploration Ltd +1.20 0.950 +0.060 +6.74% 0.950 0.890 15:36
CMM.VN Castle Mountain Mining Company +1.18 0.550 +0.040 +7.84% 0.550 0.470 15:53
ANF.VN Anfield Nickel Corp. +1.17 1.700 +0.100 +6.25% 1.700 1.600 13:40
IPT.VN Impact Silver Corp. +1.16 0.580 +0.030 +5.45% 0.590 0.550 15:58
LOI.VN Longreach Oil And Gas Limited +1.16 0.650 +0.050 +8.33% 0.650 0.530 15:05
CKG.VN Chesapeake Gold Corp. +1.13 3.070 +0.070 +2.33% 3.070 2.970 15:51
TNG.VN Transgaming Inc. +1.13 0.340 +0.060 +21.43% 0.340 0.290 15:59
TSM.VN Tasman Metals Ltd. +1.11 1.380 +0.080 +6.15% 1.380 1.320 15:26
AUN.VN Aurcana Corporation +1.10 0.950 +0.150 +18.75% 0.990 0.780 15:59
SSP.VN Sandspring Resources Ltd. +1.09 0.315 +0.025 +8.62% 0.315 0.295 15:56
ROG.VN Roxgold Inc. +1.07 0.500 +0.025 +5.26% 0.500 0.475 15:54
RFC.VN Rifco Inc. +1.07 6.860 +0.160 +2.39% 6.860 6.630 15:59
MCC.VN Magor Corporation +1.06 0.540 +0.050 +10.20% 0.600 0.500 15:58
HME.VN Hemisphere Energy Corporation +1.04 0.620 +0.030 +5.08% 0.620 0.580 15:56
GNF.VN Greenfields Petroleum Corporation +1.01 3.350 +0.100 +3.08% 3.750 3.270 15:49
ATY.VN Atico Mining Corporation +0.99 0.600 +0.020 +3.45% 0.600 0.580 15:58
HN.VN High North Resources Ltd. +0.97 0.335 +0.015 +4.69% 0.345 0.335 14:59
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.96 104.000 +0.500 +0.48% 104.000 103.950 15:32
CFL.VN Cerf Incorporated +0.94 2.990 +0.040 +1.36% 2.990 2.980 15:56
XX.VN Avante Logixx Inc +0.94 0.375 +0.015 +4.17% 0.385 0.375 15:31
NOT.VN Noront Resources Ltd. +0.91 0.280 +0.015 +5.66% 0.285 0.260 15:56
CWC.VN Central Alberta Well Services Corp +0.90 0.870 +0.020 +2.35% 0.870 0.850 15:54
LLG.VN Mason Graphite Inc +0.88 0.790 +0.080 +11.27% 0.830 0.720 15:59
ENT.VN Entrec Transporation Services Ltd +0.88 1.750 +0.030 +1.74% 1.750 1.720 15:59
BCM.VN Bear Creek Mining Corp. +0.86 1.710 +0.080 +4.91% 1.740 1.630 16:00
PEO.VN People Corporation +0.82 1.500 +0.030 +2.04% 1.510 1.430 15:59
SSS.VN Stem Cell Therapeutics Corp. +0.81 0.480 +0.025 +5.49% 0.490 0.455 15:34
XIM.VN Ximen Mining Corp +0.78 0.315 +0.015 +5.00% 0.315 0.305 12:58
NZ.VN New Zealand Energy Corp +0.78 0.260 +0.010 +4.00% 0.260 0.245 15:58
EMX.VN Eurasian Minerals Inc +0.78 1.120 +0.050 +4.67% 1.120 1.120 14:10
GCU.VN Gold Canyon Resources Inc. +0.76 0.265 +0.015 +6.00% 0.270 0.240 15:52
PEH.VN Primeline Energy Holdings Inc. +0.73 0.570 +0.030 +5.56% 0.570 0.540 14:49
M.VN Mosaic Capital Corporation +0.73 12.650 +0.200 +1.61% 12.740 12.650 12:32
TNC.VN Tio Networks Corp. +0.71 0.580 +0.020 +3.57% 0.580 0.560 11:47
GRB.VN Greenbriar Capital Corp +0.69 2.800 +0.050 +1.82% 2.800 2.660 09:48
BOZ.VN Banks Island Gold Ltd +0.68 0.620 +0.020 +3.33% 0.620 0.600 15:22
MMY.VN Monument Mining Limited +0.66 0.310 +0.010 +3.33% 0.315 0.300 15:57
FPC.VN Falco Pacific Resource Group Inc +0.64 0.380 +0.010 +2.70% 0.390 0.370 15:54
TK.VN Tinka Resources Ltd +0.62 0.385 +0.015 +4.05% 0.390 0.370 15:31
LCC.VN Lumina Copper Corp. +0.60 6.220 +0.080 +1.30% 6.320 6.220 15:51
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.59 89.000 +1.000 +1.14% 89.000 88.000 14:45
NVC.VN Neovasc Inc +0.57 4.100 +0.090 +2.24% 4.100 4.010 14:59
KDI.VN Kennady Diamonds Inc +0.56 5.000 +0.130 +2.67% 5.050 5.000 15:49
BRI.VN Brazil Resources Inc +0.55 0.510 +0.015 +3.03% 0.540 0.490 15:59
PFM.VN Prontoforms Corporation +0.54 0.330 +0.030 +10.00% 0.350 0.330 11:37
GRE.VN China Green Star Agricultural Corp +0.53 0.850 +0.010 +1.19% 0.850 0.840 15:32
GKX.VN Gemini Corporation +0.52 0.720 +0.020 +2.86% 0.720 0.720 11:15
WED.VN Westaim Corp. +0.52 2.150 +0.030 +1.42% 2.150 2.090 11:49
LOY.VN Loyalist Group Limited +0.51 0.730 +0.010 +1.39% 0.730 0.710 15:59
SND.VN Sandstorm Metals And Energy Ltd +0.51 1.140 +0.030 +2.70% 1.140 1.080 15:58
AAZ.VN Azincourt Resources Inc +0.47 0.270 +0.005 +1.89% 0.280 0.265 14:19
SRN.VN Suroco Energy Inc. +0.45 0.295 +0.010 +3.51% 0.300 0.280 15:58
TIC.VN Titanium Corporation Inc. +0.39 0.650 +0.020 +3.17% 0.650 0.630 14:24
VRS.VN Verisante Technology Inc +0.38 0.260 +0.005 +1.96% 0.265 0.260 15:26
BKM.VN Pacific Booker Minerals Inc. +0.38 6.890 +0.290 +4.39% 6.890 6.880 14:48
JNX.VN Junex Inc. +0.37 0.590 +0.010 +1.72% 0.640 0.580 15:58
XOP.VN Canadian Overseas Petroleum Limited +0.37 0.325 +0.005 +1.56% 0.325 0.310 15:55
PHM.VN Patient Home Monitoring Corp +0.37 0.320 +0.005 +1.59% 0.320 0.305 15:56
NXX.VN Nordex Explosives Ltd +0.35 0.475 +0.005 +1.06% 0.475 0.460 15:34
SLG.VN Sterling Resources Ltd +0.34 0.680 +0.010 +1.49% 0.690 0.640 15:59
EW.VN East West Petroleum Corp +0.34 0.470 +0.010 +2.17% 0.470 0.455 15:18
SOG.VN Strategic Oil +0.33 0.810 +0.010 +1.25% 0.820 0.800 15:08
TZR.VN Terrace Energy Corp +0.32 2.230 +0.020 +0.90% 2.250 2.190 15:47
AUP.VN Aurinia Pharmaceuticals Inc +0.27 4.250 +0.050 +1.19% 4.250 4.070 15:56
LMD.VN Led Medical Diagnostics Inc +0.25 0.550 +0.010 +1.85% 0.570 0.540 15:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Switchgear Monitoring Market Surges to $3.80 Billion

Switchgear Monitoring: A Crucial Component in Modern Power Grids When the chips are down, it's the grid that keeps the lights on. Now, looks like switchgear monitoring systems are riding high on this global necessity. Fueled by infrastructure upgrades, the market's slated to leap from $2.36 billion in 2026 to a whopping $3.80 billion by 2031, clocking a solid 10.1% CAGR....

Alfa Laval's Earnings Rise Despite Soft Q4 Outlook

Understanding Alfa Laval's Third Quarter Surge Alfa Laval's third quarter report isn't just another financial document; it's a reflection of the volatility and unpredictable nature of the engineering sector. Sure, revenues and earnings have shot up, but there's a hint of caution as we steer into the fourth quarter. Order intake—a term that gives every investor a reason...

Ambient AI Shows Promise for Boosting Cancer Care Efficiency

Study Points to Ambient AI's Promise in Oncology Some days, the world of cancer care is a real beast to tackle. But today, we've got a glimpse into how technology, and specifically ambient AI, might just help slay some of the burdens that these healthcare warriors face daily. The Florida Cancer Specialists & Research Institute (FCS) joined hands to dive into how this tech...

Tifosi Pizza Debuts Italian Flair at Irvine's Centerview

Pizza with a Punch: Irvine's Tifosi Heats Up We've got another chef-driven concept cooking up in Irvine. This time, it's Tifosi Pizza + Trattoria stirring the pot at Centerview. The spot's bringing 'New, New York' style pizza, blending Big Apple boldness with Italian tradition, and tossing in a bit of California flair for good measure. "The main idea is to create...

Honeywell Aerospace Faces Lawsuit After Stock Tumbles 23%

Honeywell's Bumpy Ride Rattles Investors Something's brewing over at Honeywell Aerospace, Inc. (NASDAQ:HONA) and it's not your regular cup of joe. Investors, brace yourselves, because a securities fraud class action lawsuit is stacking up against them. With shares plummeting 23.16% in a whirlwind of a market day, it's kind of hard not to get a little riled up, isn't it?...

Custom Concrete: Crafting the Perfect Poolside Paradise

Concrete: The Unsung Hero of Your Pool's Success You know, everyone always raves about that sparkling pool, but let's be real—it's the concrete holding the whole gig together. James White from White's Pools in Loganville, GA, drops some knowledge in a recent HelloNation piece about the unsung hero of backyard oases: custom concrete. Yeah, it's not sexy, but when you're...

Blue Moon Metals Gears Up for Springer Mine Revamp

Getting Set for a Big Move Blue Moon Metals Inc. isn't sitting around with its thumbs in its pockets. The company has made some strides with their Springer Tungsten Mine project in Imlay, Nevada. Let's break down what these folks are up to. Refurbished Up for the Fast Track The rock mover here is the refurbishment of the Springer processing plant. You don't just snap your...

Fluence Faces Legal Battle Amid Major Stock Plunge

The High Stakes for Fluence Energy Investors Well, here's a plot twist, or perhaps not for those who've been keeping an eye on the renewable energy sector. Fluence Energy (NASDAQ:FLNC), a supposed heavyweight in energy storage and renewable innovations, is tangled in a legal web over securities fraud. As of now, Fluence has been slapped with a class action lawsuit...

Amgen's Board Gains Restaurateur Gibbs Amid Strategic Shift

A Heavyweight Joiner Shakes Up Amgen's Ranks You can almost feel the ground shake when Amgen, a tech giant in biotech, ropes in a high-profile namesake from outside its usual league. David W. Gibbs, the former CEO of Yum! Brands, is now staking his claim at Amgen as a member of its Board of Directors. Effective immediately, Gibbs isn’t just a filler; he's diving...

EQS Group's Climate Goals Get SBTi Validation

EQS Group's Bold Climate Commitments The news hits like a gust of clean air — EQS Group's climate targets are now stamped with the seal of approval from the Science Based Targets initiative (SBTi). This isn't just your typical corporate green pledge: we're talking serious, validated commitments pushing for net-zero emissions by 2050. Decoding EQS Group's Impactful...