Most Active US Exchanges Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:38 PM

Most Active US Exchanges Stocks Last Updated: Monday, January 13, 2014 4:38:19 PM

Sym Name Std Dev Last Change Percent High Low Time Links
BEAM Beam Inc +4.58 83.42 +16.45 +24.56% 83.61 82.98 01/13/14
NPO Enpro Industries +4.57 71.21 +12.00 +20.27% 80.00 69.98 01/13/14
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 16:00
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 16:00
CHC China Hydroelectric Corp +4.42 3.35 +0.62 +22.71% 3.37 3.24 01/13/14
OGEN Oragenics Inc +4.31 4.25 +1.04 +32.40% 4.65 3.25 01/13/14
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 16:00
MRK Merck & Company +4.22 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
JNPR Juniper Networks +4.18 25.32 +1.78 +7.56% 25.96 24.80 01/13/14
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 16:00
KFS Kingsway Financial Services +3.98 4.20 +0.30 +7.69% 4.26 3.97 01/13/14
RVP Retractable Technologies +3.93 3.54 +0.37 +11.67% 3.65 3.17 01/13/14
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 16:00
ROSG Rosetta Genomics Ltd +3.73 3.79 +0.60 +18.81% 4.37 3.69 16:00
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 16:00
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 15:59
BF.A Brown Forman Inc A +3.63 76.00 +2.28 +3.09% 76.35 73.63 01/13/14
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 16:00
FSM Fortuna Silver Mines +3.58 3.38 +0.40 +13.42% 3.38 2.98 01/13/14
IG IGI Laboratories +3.53 3.60 +0.34 +10.43% 3.79 3.31 01/13/14
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 16:00
SMI Semiconductor Manufacturing Internationa +3.50 4.33 +0.35 +8.79% 4.33 4.23 01/13/14
BF.B Brown Forman Inc B +3.45 78.22 +3.02 +4.02% 78.72 75.55 01/13/14
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 16:00
MR Mindray Medical International Limited +3.38 39.52 +2.53 +6.84% 40.89 36.84 01/13/14
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 15:59
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 16:00
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 16:00
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 16:00
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 16:00
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 16:00
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 16:00
TWI Titan International +2.95 18.10 +0.92 +5.36% 18.34 17.34 01/13/14
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 16:00
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 16:00
IAG Iamgold Corp +2.86 3.83 +0.33 +9.43% 3.86 3.56 01/13/14
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 16:00
TSRE Trade Street Residential Inc +2.84 6.56 +0.18 +2.82% 6.69 6.35 16:00
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 16:00
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 16:00
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 16:00
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 15:59
GIL Gildan Activewear +2.81 54.40 +1.25 +2.35% 54.99 53.12 01/13/14
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 16:00
LCUT Lifetime Brands +2.58 15.99 +0.66 +4.31% 16.20 15.05 16:00
AU Anglogold Ashanti Ltd +2.56 12.60 +0.76 +6.42% 12.62 11.94 01/13/14
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 16:00
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 16:00
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 16:00
SBGL Sibanye Gold Limited American D +2.52 5.04 +0.29 +6.11% 5.05 4.69 01/13/14
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 16:00
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 15:12
EDGW Edgewater Technology +2.45 6.32 +0.34 +5.69% 6.32 5.93 16:00
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 16:00
NWY New York & Company +2.44 4.62 +0.23 +5.24% 4.64 4.39 01/13/14
AWC Alumina Ltd +2.43 4.12 +0.11 +2.74% 4.19 4.09 01/13/14
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 15:57
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 16:00
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 13:09
AGI Alamos Gold Inc +2.34 12.73 +0.55 +4.52% 12.78 11.96 01/13/14
AUQ Aurico Gold Inc +2.32 4.14 +0.24 +6.15% 4.14 3.89 01/13/14
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 15:59
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 16:00
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 16:00
HMY Harmony Gold Mining Co. Ltd +2.27 2.75 +0.13 +4.96% 2.77 2.59 01/13/14
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 16:00
EBS Emergent Biosolutions +2.21 25.80 +0.87 +3.49% 26.39 24.91 01/13/14
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 16:00
NLS Nautilus Group +2.17 8.27 +0.32 +4.03% 8.35 7.86 01/13/14
EGO Eldorado Gold Corp +2.16 6.29 +0.30 +5.01% 6.31 5.96 01/13/14
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 16:00
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.93 3.59 15:40
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 16:00
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 15:59
INS Intelligent Systems Corp +2.11 2.29 +0.18 +8.53% 2.66 2.15 01/13/14
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 16:00
DB Deutsche Bank Ag +2.08 51.96 +1.49 +2.95% 52.66 51.88 01/13/14
CCSC Country Style Cooking +2.07 13.60 +1.00 +7.94% 14.03 12.22 01/13/14
VE Veolia Environnement +2.06 16.78 +0.52 +3.20% 16.78 16.46 01/13/14
PLCE The Children's Place Retail Stores +2.05 57.32 +1.38 +2.47% 58.48 55.60 16:00
JW.A John Wiley Sons Cl A +2.04 54.76 +1.26 +2.36% 56.43 53.39 01/13/14
BTG B2Gold Corp +2.03 2.25 +0.15 +7.14% 2.29 2.10 01/13/14
PPP Primero Mining Corp +2.03 4.92 +0.30 +6.49% 4.94 4.55 01/13/14
TDG Transdigm Group Inc +2.03 167.42 +2.85 +1.73% 170.24 163.93 01/13/14
ZFC Zais Financial Corp. Common Sto +2.03 16.73 +0.49 +3.02% 16.89 16.36 01/13/14
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 15:40
RWC Relm Wireless Corp +2.01 3.38 +0.16 +4.97% 3.45 3.20 01/13/14
AEM Agnico-Eagle Mines Limited +2.00 28.62 +1.36 +4.99% 28.65 27.30 01/13/14
FNV Franco Nev Corp +1.99 43.33 +1.25 +2.97% 43.41 41.79 01/13/14
TK Teekay Shipping Corp +1.99 49.26 +1.00 +2.07% 49.65 48.08 01/13/14
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 16:00
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 16:00
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 16:00
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 16:00
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 16:00
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 16:00
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 16:00
RGR Sturm Ruger & Company +1.91 82.48 +1.93 +2.40% 84.16 81.10 01/13/14
ANV Allied Nevada Gold Corp +1.90 4.31 +0.30 +7.48% 4.32 3.98 01/13/14
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 16:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beta Bionics Faces Class Action Over iLet Device Concerns

Securities Fraud Allegations Hit Beta Bionics Here's a fresh one on the market front—Beta Bionics is in hot water, and it's not looking pretty. The ticker NASDAQ:BBNX is swirling in the chaos of a class action lawsuit, thanks to a stock tumble that would make even seasoned traders cringe. What's got investors riled up? The nitty-gritty centers on accusations that the...

Breaking Down Oklahoma's Car Insurance Costs

Understanding Car Insurance Dynamics in Oklahoma In the labyrinth of car insurance premiums, drivers in Oklahoma are left navigating a multitude of factors. A recent article from HelloNation, featuring insurance agent Bobby Williamson, dives into these elements with a candor that cuts through the fluff. Understanding what drives those numbers up or down isn't just for the...

Electra's Ultra Short Aircraft Revolutionizes Air Travel

From Tarmacs to Heliports: A New Era in Air Travel The aviation world doesn’t often see a sea change, but when a fixed-wing flyer touches down at a heliport, it grabs your attention. Electra’s recent leap into Manhattan’s Downtown Skyport highlights a promising shift in regional air mobility, doing away with the age-old reliance on long runways. It’s a shift that...

Fluence Faces Legal Battle Amid Major Stock Plunge

The High Stakes for Fluence Energy Investors Well, here's a plot twist, or perhaps not for those who've been keeping an eye on the renewable energy sector. Fluence Energy (NASDAQ:FLNC), a supposed heavyweight in energy storage and renewable innovations, is tangled in a legal web over securities fraud. As of now, Fluence has been slapped with a class action lawsuit...

CEO Transition at Hahn & Hahn Brings New Leadership Era

Leadership Change at Hahn & Hahn LLP I'll tell you what: When a legal powerhouse like Hahn & Hahn LLP decides to mix things up at the top, folks have got to pay attention. Jumping ship is Christianne Kerns, stepping down from her dual role as CEO and Managing Partner, while Rita Diaz gears up to fill those shoes come January 1, 2027. This ain't just some casual...

Teamsters Secure Strong Contract for CA Waste Workers

Teamsters Flex Muscles in So-Cal Sanitation Sector So here's one for the books: 700 Waste Management workers represented by Teamsters Local 396 just locked down a fresh collective bargaining agreement in Los Angeles and Orange counties. And let me tell you, this isn’t just another contract—it's a testament to what solidarity can wring out of a massive corporation. The...

Metropolitan at The 9 Unveils Major Renovation in 2026

A Cleveland Gem Gets a Makeover Alright, listen up—Metropolitan at The 9 in Cleveland has undergone a massive facelift. We're talking about a complete overhaul of every single one of its 156 guestrooms and suites, new elevators, a refreshed lobby, and a reimagined Ledger Bar. Details and Delights in Every Corner Let's dig into the nitty-gritty. Guests are walking into...

Clean Energy Ventures Taps Ramsamy as Managing Partner

Welcome to the New Guard at CEV There's a new sheriff in town at Clean Energy Ventures (CEV), and her name is Aruna Ramsamy. On a brisk day in Boston, the venture capital firm made waves by announcing Ramsamy as their new Managing Partner, a move designed to light up their European operations and ramp up investments in climate technologies. They're not just talking the...

Worldline Crowned as 2026 SPARK Matrix Leader

Worldline's Journey to Leadership When you talk about the big dogs in payment services, Worldline’s name crops up for a reason. They've just snagged a top spot in the 2026 SPARK Matrix by the QKS Group, putting them in the limelight as a leader in Merchant Payment Platform technology. If you're in payments, this is worth a double take. The SPARK Matrix Breakdown The...

CSQR Faces Scrutiny Over Cash Flow Discrepancies

Dalrymple's Short Report Shakes Csquare's Core Csquare, Inc. (NYSE: CSQR) is reeling from a one-two punch: a damning short report by Dalrymple Finance and an 11.8% share tumble. The timing of this financial body blow, coinciding with Csquare's discordant cash flow claims, could mark the beginning of a long battle for investor trust. This ain't the first time the markets...