Indices Nasdaq 100 Sector Most Active Stocks Last Updated:

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:36 PM

Indices Nasdaq 100 Sector Most Active Stocks Last Updated: Monday, January 13, 2014 4:36:04 PM

MU Micron Technology +196.52 23.33 -0.38 -1.60% 23.80 23.25 16:00
TSLA Tesla Motors +179.02 139.34 -6.38 -4.38% 147.00 137.82 16:00
ILMN Illumina Inc +127.98 113.93 -2.74 -2.35% 117.04 113.15 16:00
NFLX Netflix Inc +100.97 336.81 +4.67 +1.41% 348.67 331.13 16:00
YHOO Yahoo! Inc +100.07 39.98 -1.25 -3.03% 41.22 39.80 16:00
FB Facebook Inc +88.18 55.91 -2.03 -3.50% 58.25 55.38 16:02
WDC Western Digital Corp +88.03 84.60 -0.86 -1.01% 86.70 84.29 16:00
BIIB Biogen Idec Inc +85.52 283.67 -15.64 -5.23% 302.95 281.55 16:00
TRIP Tripadvisor Inc +80.95 84.45 -2.35 -2.71% 86.83 83.68 16:00
GILD Gilead Sciences +78.47 73.14 -1.73 -2.31% 75.28 72.60 16:00
WYNN Wynn Resorts Limited +75.75 203.47 -3.39 -1.64% 209.74 203.36 16:00
STX Seagate Technology. +74.55 58.54 +0.15 +0.26% 60.16 58.39 16:00
BIDU Baidu Inc +68.59 171.00 -8.66 -4.82% 181.05 170.39 16:00
MYL Mylan Inc +65.04 45.25 -0.72 -1.57% 46.20 45.14 16:00
GMCR Green Mountain Coffee Roasters +62.46 79.41 -1.35 -1.67% 81.22 78.35 16:00
AVGO Avago Technologies +61.93 52.64 -0.66 -1.24% 53.78 52.39 16:00
CELG Celgene Corp +60.31 164.90 -4.91 -2.89% 174.66 163.03 16:00
CHTR Charter Communications +57.20 134.26 -2.16 -1.58% 136.38 133.48 16:00
ADBE Adobe Systems Incorporated +53.25 58.60 -0.93 -1.56% 59.44 58.41 16:00
TSCO Tractor Supply Company +52.30 73.41 -3.17 -4.14% 76.81 73.09 16:00
DISH Dish Network Corp +52.28 55.96 -1.25 -2.18% 57.50 55.84 16:00
AMZN Amazon.Com Inc +50.76 390.86 -6.80 -1.71% 399.78 388.45 16:00
MNST Monster Beverage Corp +48.95 69.72 -0.10 -0.14% 70.49 69.10 16:00
ADSK Autodesk Inc +48.09 51.57 +0.10 +0.19% 52.70 51.31 16:00
ATVI Activision Blizzard Inc +48.06 17.86 -0.32 -1.76% 18.27 17.78 16:00
NXPI Nxp Semiconductors N.V. +47.64 42.94 -0.06 -0.14% 43.49 42.42 16:00
VOD Vodafone Group Plc +46.70 38.03 -0.66 -1.71% 38.38 37.94 16:00
SNDK Sandisk Corp +45.79 71.18 -1.42 -1.96% 73.43 71.05 16:00
REGN Regeneron Pharmaceuticals +43.75 268.68 -5.70 -2.08% 281.27 266.43 16:00
FISV Fiserv Inc +42.74 57.39 -0.91 -1.56% 58.46 57.19 16:00
VIAB Viacom Inc Cl B +41.80 84.42 -0.98 -1.15% 86.20 84.08 16:00
ORLY O'Reilly Automotive +39.73 130.22 -2.77 -2.08% 133.97 130.00 16:00
ALXN Alexion Pharmaceuticals +38.92 130.61 -4.60 -3.40% 136.43 128.85 16:00
CA CA Inc +35.76 33.44 -0.58 -1.70% 34.07 33.32 16:00
AMGN Amgen Inc +35.30 116.43 -1.56 -1.32% 118.73 115.94 16:00
CTSH Cognizant Technology Solutions +34.79 98.21 -2.26 -2.25% 100.92 97.96 16:00
DTV Directv +34.70 70.71 -1.38 -1.91% 72.00 70.40 16:00
CMCSA Comcast Corp +33.41 52.17 -1.37 -2.56% 53.69 52.00 16:00
ESRX Express Scripts +33.35 72.62 -0.24 -0.33% 73.44 72.31 16:00
LINTA Liberty Media Corp +33.06 27.75 -0.77 -2.70% 28.54 27.58 16:00
DLTR Dollar Tree +33.04 55.13 -0.76 -1.36% 55.95 55.00 16:00
CHKP Check Point Software Technologies Ltd +32.84 63.30 -1.74 -2.68% 64.99 63.04 16:00
HSIC Henry Schein +32.79 114.31 -1.89 -1.63% 116.42 114.11 16:00
AMAT Applied Materials +32.75 17.32 -0.15 -0.86% 17.50 17.25 16:00
LBTYA Liberty Global +32.19 89.76 +0.11 +0.12% 90.93 88.81 16:00
PAYX Paychex Inc +31.92 43.58 -0.79 -1.78% 44.43 43.37 16:00
SBUX Starbucks Corp +30.84 75.12 -2.55 -3.28% 77.39 74.76 16:00
ADP Automatic Data Processing +29.86 79.05 -1.30 -1.62% 80.33 78.84 16:00
EXPE Expedia Inc +27.82 67.86 -1.74 -2.50% 70.23 67.47 16:00
CERN Cerner Corp +26.93 53.83 -1.35 -2.45% 55.36 53.64 16:00
SBAC SBA Communications Corp +26.89 89.12 +0.80 +0.91% 89.13 87.59 16:00
MAR Marriot International +26.55 48.75 -0.53 -1.08% 49.63 48.59 16:00
MDLZ Mondelez International Inc. Cl A +26.41 35.20 -0.60 -1.68% 35.79 35.10 16:00
TXN Texas Instruments Inc +24.90 42.24 -0.87 -2.02% 43.10 42.12 16:00
FOXA 21St Century Fox Class A +24.75 32.35 -1.11 -3.32% 33.42 32.25 16:00
LLTC Linear Technology Corp +24.43 44.49 -0.94 -2.07% 45.46 44.37 16:00
VRTX Vertex Pharmaceuticals Inc +23.94 77.04 -1.17 -1.50% 78.72 76.16 16:00
PCAR Paccar Inc +23.35 58.40 -0.79 -1.33% 59.27 58.18 16:00
ROST Ross Stores +23.00 73.29 -1.36 -1.82% 74.36 73.22 16:00
MSFT Microsoft Corp +22.71 34.98 -1.06 -2.94% 36.02 34.83 16:00
INTU Intuit Inc +21.94 75.01 -1.23 -1.61% 76.22 74.82 16:00
NVDA Nvidia Corp +21.89 15.36 -0.37 -2.35% 15.83 15.33 16:00
INTC Intel Corp +20.47 25.50 -0.03 -0.12% 25.99 25.42 16:00
SIAL Sigma-Aldrich Corp +19.75 91.47 -1.95 -2.09% 93.59 91.27 16:00
XLNX Xilinx Inc +19.65 45.18 -0.58 -1.27% 45.88 45.05 16:00
GRMN Garmin Ltd +19.15 45.41 +0.36 +0.80% 46.17 45.08 16:00
KLAC Kla-Tencor Corp +18.37 62.31 -1.31 -2.06% 64.00 62.17 16:00
SRCL Stericycle Inc +16.46 115.02 -0.40 -0.35% 116.40 114.83 16:00
QCOM Qualcomm Inc +15.58 73.22 -0.65 -0.88% 74.27 72.83 16:00
LMCA Liberty Media Corp. Series A +15.49 135.20 -3.00 -2.17% 139.13 134.63 16:00
AAPL Apple Inc +14.06 535.73 +2.79 +0.52% 542.50 529.88 16:00
DISCA Discovery Communications Inc +13.87 81.44 -2.58 -3.07% 84.08 81.27 16:00
SIRI Sirius XM Radio Inc +13.73 3.67 -0.03 -0.81% 3.76 3.65 16:00
MAT Mattel Inc +13.39 44.66 -0.60 -1.33% 45.40 44.56 16:00
NTAP Netapp Inc +11.87 39.70 -0.67 -1.66% 40.49 39.61 16:00
ADI Analog Devices +11.74 48.87 -0.66 -1.33% 49.55 48.66 16:00
BBBY Bed Bath & Beyond Inc +11.10 68.29 -1.65 -2.36% 69.90 68.00 16:00
KRFT Kraft Foods Group Inc +9.81 53.49 -0.31 -0.58% 54.06 53.21 16:00
COST Costco Wholesale Corp +9.80 114.77 -3.08 -2.61% 117.53 114.58 16:00
WFM Whole Foods Market +9.73 52.50 -0.06 -0.11% 53.25 52.15 16:00
VRSK Verisk Analytics +9.69 62.45 -0.48 -0.76% 63.40 62.31 16:00
AKAM Akamai Technologies +9.25 46.30 -1.90 -3.94% 48.17 45.86 16:00
EXPD Expeditors International Of Washington +7.34 44.22 +0.61 +1.40% 45.69 43.98 16:00
SPLS Staples Inc +5.56 14.49 -0.48 -3.21% 15.02 14.40 16:00
VIP Open Joint Stock Company Vimpel-Communic +5.49 12.24 +0.19 +1.58% 12.25 11.95 16:00
FFIV F5 Networks +2.38 92.01 +3.49 +3.94% 93.50 90.72 16:00
CSCO Cisco Systems +2.18 22.19 -0.03 -0.14% 22.82 22.14 16:00
SYMC Symantec Corp -0.18 22.20 -1.27 -5.41% 23.05 22.15 16:00
CTRX Catamaran Corp -2.91 50.28 +0.20 +0.40% 50.80 49.75 16:00
EBAY Ebay Inc -3.10 52.54 +0.38 +0.73% 52.91 51.79 16:00
FAST Fastenal Company -3.12 47.43 -0.27 -0.57% 48.44 47.13 16:00
MXIM Maxim Integrated Products -9.16 27.96 -0.19 -0.67% 28.43 27.92 16:00
CHRW C.H. Robinson Worldwide -9.67 57.45 -0.25 -0.43% 58.14 57.35 16:00
ALTR Altera Corp -13.51 31.37 -0.10 -0.32% 31.94 31.32 16:00
BRCM Broadcom Corp -14.89 28.72 -0.19 -0.66% 29.42 28.63 16:00
CTXS Citrix Systems -15.99 58.81 -1.32 -2.20% 60.58 58.61 16:00
EQIX Equinix Inc -18.28 174.92 -4.09 -2.28% 179.94 174.73 16:00
ISRG Intuitive Surgical -21.23 393.07 -27.08 -6.45% 414.75 392.02 16:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Revamp Preschool Questions for Richer Conversations

Preschoolers, those tiny agents of chaos, come home with stories that you'd need a magnifying glass to find. Ask 'em "How was school?" and you're met with blank stares or a one-liner. Tami Nix of Archway Academy has been at this game for over 40 years, and she's got a trick or six up her sleeve. Ditch the Generic: Get Specific Yep, those generic questions are about as...

Govee's Retro Holiday Lights: A Festive Nostalgia Trip

Ah, the holidays—they're creeping up like a kid sneaking downstairs for a peek at their gifts. But it's not the gifts under the tree that brighten a room, it's those lights draping the tree itself. Enter Govee, bringing us back to that vintage glow we all remember from our childhoods. They've teamed up with Brady Tolbert, a design whiz who can make a living room look...

Electra's Ultra Short Aircraft Revolutionizes Air Travel

From Tarmacs to Heliports: A New Era in Air Travel The aviation world doesn’t often see a sea change, but when a fixed-wing flyer touches down at a heliport, it grabs your attention. Electra’s recent leap into Manhattan’s Downtown Skyport highlights a promising shift in regional air mobility, doing away with the age-old reliance on long runways. It’s a shift that...

Pacsun Finds Gear: 177% Sales Surge at F1 Austin!

New Heights in Trackside Fashion Well, it looks like Pacsun's got a knack for making the Austin F1 scene as thrilling as the race itself, weaving fashion into the high-speed atmosphere. This year's Formula 1 United States Grand Prix in Austin brought a whopping 19% sales swell in 2026, marking a total sales increase of 177% since their initial 2023 Austin pop-up. Talk...

Everyday Innovation Shines at Canton Fair 2026

Subtle Brilliance in Daily Design You could be swimming in breakthrough tech and miss the real gems — like those sly innovators at this year's Canton Fair. They're overhauling the basics, making ordinary stuff extraordinary with a flick of the wrist. It’s not always the big flashy gadgets that steal the show; sometimes it’s the stealthy little tweaks. Knife...

STARMUS VIII: Bridging Science, Music, and Society

A Constellation of Luminaries at STARMUS You think you've seen it all on this spinning rock, and then something like STARMUS VIII comes around to shake up your perspective. From the Canary Islands, the world just got a little more interesting. We're talking a line-up that could humble the stars themselves—scientific pioneers, musical legends, and cultural icons all...

Bank of America Faces Class-Action Suit in Court

Mixed Bag for Bank of America Investors If you thought you could just park your cash in big banks and slumber through the financial year, think again. Bank of America (NYSE: BAC) has found itself in hot water with a securities fraud class-action suit looming over what some are calling a pretty nasty oversight in compliance. A 4.76% stock drop was a bitter sip for those...

Sands China's Latest Move: A Bond Offering Twist

Breaking Down Sands China's Bond Maneuver Today, we found out that Sands China is teeing up a fresh round of senior unsecured notes. Now, if that doesn't get your ticker flickin', maybe you're too used to market snoozefests. The folks at the helm of Sands China, a subsidiary under the mighty Las Vegas Sands Corp. (NYSE: LVS), are rolling out these USD-denominated notes...

Landis+Gyr's Big Contract Victory: A Game Changer?

Diving into Landis+Gyr's Major Utility Win When news hits about a deal secured by Landis+Gyr Group AG, it rings a few bells across the utility landscape. These folks have brewed up a storm with a fresh contract that slots into their rapidly expanding portfolio of grid-savvy products. So, what’s the fuss about this latest agreement? A Groundbreaking Contract Now, this...

3TREES Debuts Green Coatings to East African Market

3TREES Rocks East Africa's Construction Scene Nairobi's got a spark this week, and it's radiating straight from 3TREES' corner at the Big 5 Construct Kenya. With the Sarit Expo Centre buzzing from October 21, 2026, this Chinese company didn't just show up—they made one hell of an entrance. Presenting eco-friendly coating solutions, they pushed the 'Create Healthy Life'...