Most Active Nasdaq Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:35 PM

Most Active Nasdaq Stocks Last Updated: Monday, January 13, 2014 4:35:30 PM

Sym Name Std Dev Last Change Percent High Low Time Links
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 16:00
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 16:00
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 16:00
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 16:00
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 16:00
ROSG Rosetta Genomics Ltd +3.73 3.79 +0.60 +18.81% 4.37 3.69 16:00
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 16:00
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 15:59
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 16:00
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 16:00
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 16:00
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 15:59
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 16:00
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 16:00
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 16:00
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 16:00
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 16:00
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 16:00
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 16:00
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 16:00
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 16:00
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 16:00
TSRE Trade Street Residential Inc +2.84 6.67 +0.29 +4.55% 6.69 6.35 16:00
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 16:00
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 15:59
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 16:00
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 16:00
LCUT Lifetime Brands +2.58 15.99 +0.66 +4.31% 16.20 15.05 16:00
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 16:00
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 16:00
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 16:00
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 15:12
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 16:00
EDGW Edgewater Technology +2.45 6.32 +0.34 +5.69% 6.32 5.93 16:00
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 16:00
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 15:57
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 13:09
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 16:00
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 15:59
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 16:00
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 16:00
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 16:00
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 16:00
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.92 3.59 15:40
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 16:00
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 16:00
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 15:59
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 16:00
PLCE The Children's Place Retail Stores +2.05 57.32 +1.38 +2.47% 58.48 55.60 16:00
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 15:40
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 16:00
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 16:00
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 16:00
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 16:00
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 16:00
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 16:00
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 16:00
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 16:00
LION Fidelity Southern Corp +1.90 15.88 +0.66 +4.34% 16.05 15.19 16:00
IMMY Imprimis Pharmaceuticals Inc +1.89 5.00 +0.54 +12.11% 5.00 4.51 15:59
RVSB Riverview Bancorp Inc +1.86 2.92 +0.09 +3.18% 3.10 2.88 16:00
HAYN Haynes International +1.85 52.75 +1.20 +2.33% 53.09 51.61 16:00
MANH Manhattan Associates +1.83 31.26 -90.55 -74.34% 31.49 30.04 16:00
AGIO Agios Pharmaceuticals Inc +1.80 30.36 +2.99 +10.92% 30.41 27.43 16:00
PGNX Progenics Pharmaceuticals Inc +1.80 6.47 +0.37 +6.07% 6.56 6.03 16:00
MCGC MCG Capital Corp +1.76 4.54 +0.08 +1.79% 4.72 4.54 16:00
SLXP Salix Pharmaceuticals +1.76 95.49 +1.87 +2.00% 97.22 93.65 16:00
IDRA Idera Pharmaceuticals +1.72 5.03 +0.57 +12.78% 5.55 4.29 16:00
CDTI Clean Diesel Technologies +1.72 2.83 +0.38 +15.51% 2.89 2.41 16:00
TLF Tandy Leather Factory +1.71 9.62 +0.24 +2.56% 9.89 9.00 16:00
ARNA Arena Pharmaceuticals +1.69 6.62 +0.25 +3.92% 6.92 6.50 16:00
ARCC Ares Capital Corp +1.69 17.93 +0.14 +0.79% 17.95 17.74 16:00
LACO Lakes Entertainment +1.68 4.34 +0.09 +2.12% 4.38 4.22 16:00
STRN Sutron Corp +1.67 5.30 +0.15 +2.91% 5.30 5.15 15:08
BCRX Biocryst Pharmaceuticals +1.66 10.51 +0.43 +4.27% 10.87 9.94 16:00
AVNR Avanir Pharmaceuticals Inc +1.63 3.56 +0.32 +9.88% 3.60 3.32 16:00
EXPD Expeditors International Of Washington +1.62 44.22 +0.61 +1.40% 45.69 43.98 16:00
GOLD Randgold Resources Limited +1.62 63.70 +2.13 +3.46% 63.80 62.13 16:00
SWKS Skyworks Solutions +1.60 28.44 +0.69 +2.49% 29.21 28.14 16:00
TISA Top Image Systems +1.58 5.79 +0.21 +3.76% 6.04 5.56 16:00
HAIN Hain Celestial Group +1.55 91.51 +1.39 +1.54% 93.78 90.21 16:00
TITN Titan Machinery Inc +1.54 17.68 +0.55 +3.21% 17.94 16.81 16:00
OCRX Ocera Therapeutics Inc +1.54 16.00 +1.00 +6.67% 16.90 14.44 16:00
ADHD Alcobra Ltd +1.53 20.84 +0.72 +3.58% 21.43 19.98 16:00
EBSB Meridian Interstate Bancorp +1.51 22.33 +0.41 +1.87% 22.33 21.80 16:00
NLNK Newlink Genetics Corp +1.51 25.95 +1.11 +4.47% 26.18 24.34 16:00
CLDX Celldex Therapeutics Inc +1.46 25.66 +1.27 +5.21% 26.72 24.26 16:00
CLFD Clearfield +1.45 18.11 +0.70 +4.02% 18.21 17.28 16:00
ALKS Alkermes Plc +1.44 46.38 +1.25 +2.77% 46.66 44.05 16:00
LIVE Livedeal Inc +1.44 10.39 +1.74 +20.12% 12.50 8.60 16:00
NVAX Novavax Inc +1.42 5.51 +0.33 +6.37% 5.77 5.20 16:00
RLOG Rand Logistics +1.40 5.83 +0.13 +2.28% 5.91 5.66 16:00
MERU Meru Networks +1.40 4.63 +0.10 +2.21% 4.76 4.55 16:00
CENT Central Garden & Pet Company +1.39 6.27 +0.19 +3.12% 6.27 6.03 16:00
ARCI Appliance Recycling Centers +1.38 3.00 +0.09 +3.09% 3.03 2.94 15:47
CIMT Cimatron Limited +1.38 10.03 +0.37 +3.83% 10.36 9.86 16:00
PEBK Peoples Bancorp Of North Carolina +1.37 15.40 +0.25 +1.65% 15.89 15.15 15:17
NICE Nice-Systems Limited +1.33 40.31 +0.55 +1.38% 40.74 39.81 16:00
MTGE American Capital Mortgage Inves +1.30 18.80 +0.26 +1.40% 18.82 18.46 16:00
ZIPR Ziprealty Inc +1.29 6.10 +0.21 +3.57% 6.24 5.83 16:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ouma Connect Streamlines Surrogacy Medical Clearance

A Game Changer for Surrogacy Agencies When we talk about innovation, we often focus on the flashiest tech in finance or the buzz of a scorching hot stock. But here's Ouma Health, shifting gears in a sector many traders don't blink at—surrogacy. They're unveiling Ouma Connect, a portal pulling back the curtain on medical clearances for gestational-carrier candidates....

STARMUS VIII: Bridging Science, Music, and Society

A Constellation of Luminaries at STARMUS You think you've seen it all on this spinning rock, and then something like STARMUS VIII comes around to shake up your perspective. From the Canary Islands, the world just got a little more interesting. We're talking a line-up that could humble the stars themselves—scientific pioneers, musical legends, and cultural icons all...

Dysolve Sheds Light on Dyslexia with AI Breakthrough

Turning the Page for Dyslexic Learners The narrative around dyslexia is getting a fresh edit, and it's not just another educational theory on some dusty shelf. Nope, Dysolve, with its trailblazing AI technology, is flipping the script for countless individuals grappling with dyslexia. This innovative breakthrough is reaching for the stars, aiming to demolish the barriers...

Navigating Headstone Choices Beyond Cemetery Norms

Decoding Headstone Purchases: A Monumental Decision Headstones may not be on everyone's mind until they're suddenly front and center—a task during a time filled with emotions. Contrary to what many folks believe, the cemetery isn't the sole option for purchasing these memorials. The traditional route has always included cemeteries peddling everything you might need in...

ASICS and University of Michigan Launch Innovation Lab

Running Innovation Gets a Boost in Ann Arbor On a crisp fall day up in Ann Arbor, ASICS and the University of Michigan have decided it's high time to shake up the world of running product R&D. These two powerhouses just launched the ASICSx Michigan Sport Innovation Center (AMSI), an academic-industry research lab. It's like they're mixing college smarts with business...

Coastal Financial Faces Lawsuit Amid Massive Stock Hit

Coastal Financial Corporation's (NASDAQ:CCB) recent nosedive is more distressing than a rollercoaster ride. After a 43.52% stock drop, investors are furious, to say the least. What tipped the scales? Coastal's financial revelations painted a bleak picture, but that’s just scratching the surface of a mess that has folks heading for legal battles. Behind the Numbers: The...

Mesirow Expands Retirement Reach with flexPATH Deal

Retirement Industry Shake-Up Here's the scoop: Mesirow's swinging big in the retirement scene with its latest acquisition of flexPATH's plan-level 3(38) business. In the world of outsourced fiduciarity—for thems ain't in the know—that's like bolting a turbocharger to an already darn good engine. Mesirow might just be strapping itself in for a wild ride in this 2026...

Duke Energy's Battle Against Energy Vampires Heats Up

Unplugging Hidden Electricity Drains Ever wonder why your electric bill has been sneakily creeping up? You might think it's just the AC running full blast or lights left on, but surprise, surprise—there’s a whole army of “energy vampires” quietly sucking the juice out of your home. Duke Energy Florida is drawing attention to this sneaky leak, especially around...

United Vein Expands Vero Beach Network for Specialized Care

Simplifying Vein Healthcare in Vero Beach Out of all the surprises life throws, leg cramps and bulging veins seem like small potatoes—until they're not. That's why folks in Vero Beach got a new lifeline today with the United Vein & Vascular Centers opening another clinic. At the crossroads of the 37th Street medical district, this place puts specialized vein care right...

PG&E Halts Service; Groups Demand Regulatory Action

Pending Storm Over PG&E's Service Delays It's rare that you hear a utility company flat-out say it can't afford to keep the lights on. Yet here we are, staring down the barrel of some unsettling news for 25,000 PG&E customers. They've been warned they might cool their heels for an extra six months before their service is up and running. As if that's not dicey enough, $2...