$BEAM Beam Inc (BEAM) 83.25 +16.28 (+24.31%)
Post# of 102401
Posted On: 01/13/2014 2:27:28 PM
$BEAM
Beam Inc (BEAM)
83.25 +16.28 (+24.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 83.44 83.61 82.98 83.25 +16.28 +24.31% 30,099,133
01/10/14 66.51 67.00 66.48 66.97 +0.49 +0.74% 393,900
01/09/14 66.16 66.67 66.00 66.48 +0.43 +0.65% 498,800
01/08/14 66.06 66.12 65.43 66.05 -0.05 -0.08% 837,700
01/07/14 66.16 66.62 65.91 66.10 +0.01 +0.02% 628,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.61 on 01/13/14 65.43 on 01/08/14 +25.98% since 01/06/14
1-Month 83.61 on 01/13/14 65.20 on 12/18/13 +26.59% since 12/13/13
3-Month 83.61 on 01/13/14 65.20 on 12/18/13 +21.97% since 10/11/13
6-Month 83.61 on 01/13/14 60.82 on 08/28/13 +27.56% since 07/12/13
12-Month 83.61 on 01/13/14 59.66 on 02/26/13 +39.46% since 01/11/13
Year to Date 83.61 on 01/13/14 65.43 on 01/08/14 +22.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.42% 2 times +27.25%
1-Month 8 times -0.42% 2 times +27.70%
3-Month 6 times -0.42% 4 times +27.70%
6-Month 17 times -0.42% 14 times +36.90%
12-Month 23 times -0.42% 2 times +39.56%
Year to Date 2 times -0.42% 5 times +27.25%
Beam Inc (BEAM)
83.25 +16.28 (+24.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 83.44 83.61 82.98 83.25 +16.28 +24.31% 30,099,133
01/10/14 66.51 67.00 66.48 66.97 +0.49 +0.74% 393,900
01/09/14 66.16 66.67 66.00 66.48 +0.43 +0.65% 498,800
01/08/14 66.06 66.12 65.43 66.05 -0.05 -0.08% 837,700
01/07/14 66.16 66.62 65.91 66.10 +0.01 +0.02% 628,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.61 on 01/13/14 65.43 on 01/08/14 +25.98% since 01/06/14
1-Month 83.61 on 01/13/14 65.20 on 12/18/13 +26.59% since 12/13/13
3-Month 83.61 on 01/13/14 65.20 on 12/18/13 +21.97% since 10/11/13
6-Month 83.61 on 01/13/14 60.82 on 08/28/13 +27.56% since 07/12/13
12-Month 83.61 on 01/13/14 59.66 on 02/26/13 +39.46% since 01/11/13
Year to Date 83.61 on 01/13/14 65.43 on 01/08/14 +22.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.42% 2 times +27.25%
1-Month 8 times -0.42% 2 times +27.70%
3-Month 6 times -0.42% 4 times +27.70%
6-Month 17 times -0.42% 14 times +36.90%
12-Month 23 times -0.42% 2 times +39.56%
Year to Date 2 times -0.42% 5 times +27.25%
(0)
(0)Scroll down for more posts ▼