$YELP Yelp Inc (YELP) 78.03  -4.18 (-5.08%) Pa

$YELP
Yelp Inc (YELP)
78.03  -4.18 (-5.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 81.94 82.08 77.60 78.03 -4.18 -5.08% 2,630,298
01/10/14 78.38 82.43 77.12 82.21 +3.79 +4.83% 3,727,000
01/09/14 79.34 81.42 77.58 78.42 unch unch 4,292,100
01/08/14 74.11 79.89 74.11 78.42 +5.76 +7.93% 5,614,500
01/07/14 72.00 73.88 71.14 72.66 +0.94 +1.31% 2,778,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.43 on 01/10/14     71.14 on 01/07/14     +8.78% since 01/06/14    
1-Month 82.43 on 01/10/14     63.03 on 12/18/13     +21.81% since 12/13/13    
3-Month 82.43 on 01/10/14     56.65 on 11/25/13     +15.88% since 10/11/13    
6-Month 82.43 on 01/10/14     38.20 on 07/15/13     +98.02% since 07/12/13    
12-Month 82.43 on 01/10/14     19.45 on 01/16/13     +252.71% since 01/11/13    
Year to Date 82.43 on 01/10/14     66.47 on 01/03/14     +13.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.35% 1 time +9.67%
1-Month 12 times -5.35% 3 times +23.78%
3-Month 8 times -5.35% 7 times +37.72%
6-Month 18 times -5.35% 1 time +104.24%
12-Month 39 times -5.35% 3 times +301.13%
Year to Date 6 times -5.35% 2 times +17.38%