$VEEV Veeva Systems Inc (VEEV) 32.71 +0.18 (+0.
Post# of 89078
Posted On: 01/13/2014 2:10:50 PM
$VEEV
Veeva Systems Inc (VEEV)
32.71 +0.18 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 32.91 33.00 32.47 32.71 +0.18 +0.55% 316,914
01/10/14 32.63 32.73 31.50 32.53 -0.10 -0.31% 974,600
01/09/14 34.07 34.38 32.11 32.63 -1.54 -4.51% 925,600
01/08/14 34.28 35.00 33.80 34.17 -0.17 -0.50% 780,400
01/07/14 34.69 34.91 33.70 34.34 -0.52 -1.49% 807,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.00 on 01/08/14 31.50 on 01/10/14 -6.20% since 01/06/14
1-Month 37.09 on 12/16/13 31.43 on 12/30/13 -11.45% since 12/13/13
3-Month 49.00 on 10/21/13 31.43 on 12/30/13 -12.00% since 10/16/13
6-Month 49.00 on 10/21/13 31.43 on 12/30/13 -12.00% since 10/16/13
12-Month 49.00 on 10/21/13 31.43 on 12/30/13 -12.00% since 10/16/13
Year to Date 35.59 on 01/06/14 31.50 on 01/10/14 +1.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.57% 3 times +3.81%
1-Month 1 time -11.84% 4 times +4.04%
3-Month 4 times -33.27% 6 times +4.04%
6-Month 4 times -33.27% 6 times +4.04%
12-Month 4 times -33.27% 6 times +4.04%
Year to Date 3 times -8.12% 2 times +3.81%
Veeva Systems Inc (VEEV)
32.71 +0.18 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 32.91 33.00 32.47 32.71 +0.18 +0.55% 316,914
01/10/14 32.63 32.73 31.50 32.53 -0.10 -0.31% 974,600
01/09/14 34.07 34.38 32.11 32.63 -1.54 -4.51% 925,600
01/08/14 34.28 35.00 33.80 34.17 -0.17 -0.50% 780,400
01/07/14 34.69 34.91 33.70 34.34 -0.52 -1.49% 807,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.00 on 01/08/14 31.50 on 01/10/14 -6.20% since 01/06/14
1-Month 37.09 on 12/16/13 31.43 on 12/30/13 -11.45% since 12/13/13
3-Month 49.00 on 10/21/13 31.43 on 12/30/13 -12.00% since 10/16/13
6-Month 49.00 on 10/21/13 31.43 on 12/30/13 -12.00% since 10/16/13
12-Month 49.00 on 10/21/13 31.43 on 12/30/13 -12.00% since 10/16/13
Year to Date 35.59 on 01/06/14 31.50 on 01/10/14 +1.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.57% 3 times +3.81%
1-Month 1 time -11.84% 4 times +4.04%
3-Month 4 times -33.27% 6 times +4.04%
6-Month 4 times -33.27% 6 times +4.04%
12-Month 4 times -33.27% 6 times +4.04%
Year to Date 3 times -8.12% 2 times +3.81%
(0)
(0)Scroll down for more posts ▼