$BBBY Bed Bath Beyond Inc (BBBY) 68.83 -1.11 (
Post# of 89078
Posted On: 01/13/2014 2:08:30 PM
$BBBY
Bed Bath & Beyond Inc (BBBY)
68.83 -1.11 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 69.51 69.90 68.45 68.83 -1.11 -1.59% 2,948,531
01/10/14 69.92 70.10 69.26 69.94 +0.19 +0.27% 6,273,000
01/09/14 72.22 72.26 68.83 69.75 -9.93 -12.46% 17,536,100
01/08/14 80.19 80.22 79.00 79.68 +0.47 +0.59% 4,127,700
01/07/14 78.75 80.03 78.24 79.21 +0.06 +0.08% 1,860,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.22 on 01/08/14 68.45 on 01/13/14 -13.00% since 01/06/14
1-Month 80.82 on 01/03/14 68.45 on 01/13/14 -10.01% since 12/13/13
3-Month 80.82 on 01/03/14 68.45 on 01/13/14 -10.95% since 10/11/13
6-Month 80.82 on 01/03/14 68.45 on 01/13/14 -10.27% since 07/12/13
12-Month 80.82 on 01/03/14 54.62 on 01/18/13 +22.37% since 01/11/13
Year to Date 80.82 on 01/03/14 68.45 on 01/13/14 -14.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.16% 3 times +0.60%
1-Month 9 times -14.80% 4 times +0.60%
3-Month 10 times -14.80% 7 times +0.60%
6-Month 15 times -14.80% 15 times +0.60%
12-Month 42 times -14.80% 4 times +26.07%
Year to Date 2 times -14.80% 5 times +0.60%
Bed Bath & Beyond Inc (BBBY)
68.83 -1.11 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 69.51 69.90 68.45 68.83 -1.11 -1.59% 2,948,531
01/10/14 69.92 70.10 69.26 69.94 +0.19 +0.27% 6,273,000
01/09/14 72.22 72.26 68.83 69.75 -9.93 -12.46% 17,536,100
01/08/14 80.19 80.22 79.00 79.68 +0.47 +0.59% 4,127,700
01/07/14 78.75 80.03 78.24 79.21 +0.06 +0.08% 1,860,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.22 on 01/08/14 68.45 on 01/13/14 -13.00% since 01/06/14
1-Month 80.82 on 01/03/14 68.45 on 01/13/14 -10.01% since 12/13/13
3-Month 80.82 on 01/03/14 68.45 on 01/13/14 -10.95% since 10/11/13
6-Month 80.82 on 01/03/14 68.45 on 01/13/14 -10.27% since 07/12/13
12-Month 80.82 on 01/03/14 54.62 on 01/18/13 +22.37% since 01/11/13
Year to Date 80.82 on 01/03/14 68.45 on 01/13/14 -14.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.16% 3 times +0.60%
1-Month 9 times -14.80% 4 times +0.60%
3-Month 10 times -14.80% 7 times +0.60%
6-Month 15 times -14.80% 15 times +0.60%
12-Month 42 times -14.80% 4 times +26.07%
Year to Date 2 times -14.80% 5 times +0.60%
(0)
(0)Scroll down for more posts ▼