$JCP J.C. Penney Company Inc (JCP) 6.91  -0.43 (

$JCP
J.C. Penney Company Inc (JCP)
6.91  -0.43 (-5.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/13/14 7.33 7.41 6.82 6.91 -0.43 -5.86% 34,304,809
01/10/14 7.59 7.60 7.33 7.34 -0.30 -3.93% 25,662,301
01/09/14 7.68 7.78 7.60 7.64 +0.27 +3.66% 32,622,400
01/08/14 7.50 7.69 7.36 7.37 -0.82 -10.01% 77,084,797
01/07/14 8.71 8.72 8.15 8.19 -0.48 -5.54% 30,810,502

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.72 on 01/07/14     6.82 on 01/13/14     -20.42% since 01/06/14    
1-Month 9.17 on 01/02/14     6.82 on 01/13/14     -19.49% since 12/13/13    
3-Month 10.30 on 11/29/13     6.24 on 10/22/13     -13.75% since 10/11/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -60.73% since 07/12/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -62.21% since 01/11/13    
Year to Date 9.17 on 01/02/14     6.82 on 01/13/14     -24.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.87% 4 times +1.17%
1-Month 6 times -24.75% 6 times +1.17%
3-Month 10 times -33.01% 5 times +10.58%
6-Month 2 times -61.24% 26 times +10.58%
12-Month 8 times -70.13% 25 times +10.58%
Year to Date 1 time -24.75% 7 times +1.17%